Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-11 |
2.3501 USDT |
147,702.5277 XRP |
2.3590 USDT |
2.2010 USDT |
2.4600 USDT |
2.4140 USDT |
| 2024-12-10 |
2.1423 USDT |
193,828.7095 XRP |
2.2100 USDT |
1.9120 USDT |
2.4090 USDT |
2.2990 USDT |
| 2024-12-09 |
2.4456 USDT |
218,726.5620 XRP |
2.6000 USDT |
2.2990 USDT |
2.6730 USDT |
2.3790 USDT |
| 2024-12-08 |
2.5614 USDT |
85,202.8025 XRP |
2.5930 USDT |
2.4880 USDT |
2.6350 USDT |
2.5750 USDT |
| 2024-12-07 |
2.4501 USDT |
80,403.0992 XRP |
2.4210 USDT |
2.3800 USDT |
2.5530 USDT |
2.5280 USDT |
| 2024-12-06 |
2.3328 USDT |
446,934.6862 XRP |
2.2570 USDT |
2.2370 USDT |
2.4400 USDT |
2.3700 USDT |
| 2024-12-05 |
2.3199 USDT |
260,300.8152 XRP |
2.3520 USDT |
2.1450 USDT |
2.4890 USDT |
2.2600 USDT |
| 2024-12-04 |
2.4850 USDT |
192,883.2248 XRP |
2.5230 USDT |
2.2750 USDT |
2.6970 USDT |
2.3520 USDT |
| 2024-12-03 |
2.4632 USDT |
1,303,138.0420 XRP |
2.6910 USDT |
1.3000 USDT |
2.8900 USDT |
2.5690 USDT |
| 2024-12-02 |
2.4192 USDT |
300,503.1211 XRP |
2.2850 USDT |
2.2230 USDT |
2.9160 USDT |
2.7260 USDT |
| 2024-12-01 |
1.9840 USDT |
101,199.6331 XRP |
1.9500 USDT |
1.8520 USDT |
2.3530 USDT |
2.1640 USDT |
| 2024-11-30 |
1.8772 USDT |
156,253.8724 XRP |
1.7990 USDT |
1.7710 USDT |
1.9570 USDT |
1.9230 USDT |
| 2024-11-29 |
1.6229 USDT |
204,066.7257 XRP |
1.5450 USDT |
1.5280 USDT |
1.7610 USDT |
1.7290 USDT |
| 2024-11-28 |
1.4558 USDT |
40,150.9800 XRP |
1.4730 USDT |
1.4350 USDT |
1.5000 USDT |
1.5000 USDT |
| 2024-11-27 |
1.4273 USDT |
32,969.3768 XRP |
1.3930 USDT |
1.3610 USDT |
1.5130 USDT |
1.4810 USDT |
| 2024-11-26 |
1.3811 USDT |
123,612.4848 XRP |
1.4140 USDT |
1.2880 USDT |
1.5550 USDT |
1.3930 USDT |
| 2024-11-25 |
1.4713 USDT |
113,878.7726 XRP |
1.4240 USDT |
1.3610 USDT |
1.5300 USDT |
1.4200 USDT |
| 2024-11-24 |
1.3916 USDT |
183,405.9081 XRP |
1.4600 USDT |
1.2840 USDT |
1.5120 USDT |
1.4230 USDT |
| 2024-11-23 |
1.5357 USDT |
301,804.6871 XRP |
1.4850 USDT |
1.4250 USDT |
1.6240 USDT |
1.4810 USDT |
| 2024-11-22 |
1.3893 USDT |
441,187.0379 XRP |
1.2530 USDT |
1.2250 USDT |
1.5140 USDT |
1.4850 USDT |
| 2024-11-21 |
1.1288 USDT |
106,739.3532 XRP |
1.1010 USDT |
1.0810 USDT |
1.2250 USDT |
1.1730 USDT |
| 2024-11-20 |
1.0932 USDT |
162,448.4790 XRP |
1.0990 USDT |
1.0410 USDT |
1.1390 USDT |
1.0900 USDT |
| 2024-11-19 |
1.0992 USDT |
51,935.6235 XRP |
1.1230 USDT |
1.0620 USDT |
1.1390 USDT |
1.1000 USDT |
| 2024-11-18 |
1.1627 USDT |
977,096.4256 XRP |
1.0680 USDT |
1.0660 USDT |
1.2490 USDT |
1.1230 USDT |
| 2024-11-17 |
1.0678 USDT |
173,179.4577 XRP |
1.1230 USDT |
0.9946 USDT |
1.1600 USDT |
1.0680 USDT |
| 2024-11-16 |
1.0869 USDT |
396,581.3154 XRP |
0.8865 USDT |
0.8746 USDT |
1.2520 USDT |
1.1340 USDT |
| 2024-11-15 |
0.8327 USDT |
137,290.6705 XRP |
0.7793 USDT |
0.7729 USDT |
0.9293 USDT |
0.8786 USDT |
| 2024-11-14 |
0.7098 USDT |
126,958.8582 XRP |
0.6867 USDT |
0.6638 USDT |
0.8193 USDT |
0.8193 USDT |
| 2024-11-13 |
0.6896 USDT |
106,371.5935 XRP |
0.7049 USDT |
0.6445 USDT |
0.7432 USDT |
0.6886 USDT |
| 2024-11-12 |
0.6337 USDT |
266,716.1527 XRP |
0.6187 USDT |
0.5952 USDT |
0.7349 USDT |
0.7235 USDT |
| 2024-11-11 |
0.5914 USDT |
42,981.7991 XRP |
0.5851 USDT |
0.5716 USDT |
0.6300 USDT |
0.6165 USDT |
| 2024-11-10 |
0.5802 USDT |
43,326.1906 XRP |
0.5565 USDT |
0.5556 USDT |
0.6159 USDT |
0.6024 USDT |
| 2024-11-09 |
0.5476 USDT |
17,118.1199 XRP |
0.5525 USDT |
0.5416 USDT |
0.5560 USDT |
0.5463 USDT |
| 2024-11-08 |
0.5478 USDT |
181,713.6542 XRP |
0.5541 USDT |
0.5463 USDT |
0.5589 USDT |
0.5529 USDT |
| 2024-11-07 |
0.5518 USDT |
69,912.5606 XRP |
0.5406 USDT |
0.5381 USDT |
0.5792 USDT |
0.5541 USDT |
| 2024-11-06 |
0.5331 USDT |
82,499.3537 XRP |
0.5140 USDT |
0.5140 USDT |
0.5412 USDT |
0.5393 USDT |
| 2024-11-05 |
0.5093 USDT |
12,978.4143 XRP |
0.5025 USDT |
0.5025 USDT |
0.5175 USDT |
0.5136 USDT |
| 2024-11-04 |
0.5082 USDT |
18,403.8180 XRP |
0.5037 USDT |
0.4985 USDT |
0.5129 USDT |
0.4985 USDT |
| 2024-11-03 |
0.4984 USDT |
62,206.9412 XRP |
0.5092 USDT |
0.4942 USDT |
0.5120 USDT |
0.5037 USDT |
| 2024-11-02 |
0.5120 USDT |
7,656.4890 XRP |
0.5145 USDT |
0.5080 USDT |
0.5162 USDT |
0.5120 USDT |
| 2024-11-01 |
0.5175 USDT |
93,473.6236 XRP |
0.5101 USDT |
0.5042 USDT |
0.5223 USDT |
0.5106 USDT |
| 2024-10-31 |
0.5194 USDT |
45,138.6376 XRP |
0.5224 USDT |
0.5069 USDT |
0.5224 USDT |
0.5070 USDT |
| 2024-10-30 |
0.5225 USDT |
19,682.4993 XRP |
0.5262 USDT |
0.5199 USDT |
0.5265 USDT |
0.5224 USDT |
| 2024-10-29 |
0.5259 USDT |
27,126.0111 XRP |
0.5180 USDT |
0.5180 USDT |
0.5424 USDT |
0.5231 USDT |
| 2024-10-28 |
0.5167 USDT |
61,408.4766 XRP |
0.5167 USDT |
0.5132 USDT |
0.5212 USDT |
0.5173 USDT |
| 2024-10-27 |
0.5122 USDT |
4,584.1011 XRP |
0.5142 USDT |
0.5059 USDT |
0.5151 USDT |
0.5151 USDT |
| 2024-10-26 |
0.5112 USDT |
11,248.5970 XRP |
0.4995 USDT |
0.4995 USDT |
0.5150 USDT |
0.5142 USDT |
| 2024-10-25 |
0.5256 USDT |
18,690.3477 XRP |
0.5286 USDT |
0.5136 USDT |
0.5294 USDT |
0.5150 USDT |
| 2024-10-24 |
0.5294 USDT |
14,357.7834 XRP |
0.5258 USDT |
0.5250 USDT |
0.5331 USDT |
0.5331 USDT |
| 2024-10-23 |
0.5246 USDT |
8,066.9242 XRP |
0.5331 USDT |
0.5150 USDT |
0.5331 USDT |
0.5259 USDT |