Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-20 |
1.9645 USDT |
23,603.3387 XRP |
1.9950 USDT |
1.9020 USDT |
2.0110 USDT |
1.9020 USDT |
| 2026-01-19 |
1.9631 USDT |
46,338.5576 XRP |
1.9800 USDT |
1.9000 USDT |
2.0290 USDT |
2.0070 USDT |
| 2026-01-18 |
2.0563 USDT |
15,987.0816 XRP |
2.0610 USDT |
2.0420 USDT |
2.0820 USDT |
2.0600 USDT |
| 2026-01-17 |
2.0843 USDT |
25,746.9321 XRP |
2.0700 USDT |
2.0470 USDT |
2.1260 USDT |
2.1140 USDT |
| 2026-01-16 |
2.0617 USDT |
13,947.9434 XRP |
2.0910 USDT |
2.0350 USDT |
2.0910 USDT |
2.0570 USDT |
| 2026-01-15 |
2.1113 USDT |
42,811.1106 XRP |
2.1510 USDT |
2.0600 USDT |
2.1520 USDT |
2.0600 USDT |
| 2026-01-14 |
2.1628 USDT |
14,917.9554 XRP |
2.1540 USDT |
2.1220 USDT |
2.1830 USDT |
2.1370 USDT |
| 2026-01-13 |
2.1242 USDT |
29,694.2759 XRP |
2.0470 USDT |
2.0470 USDT |
2.2440 USDT |
2.1590 USDT |
| 2026-01-12 |
2.0643 USDT |
36,042.1248 XRP |
2.0620 USDT |
2.0400 USDT |
2.1010 USDT |
2.0580 USDT |
| 2026-01-11 |
2.0925 USDT |
13,949.3062 XRP |
2.1000 USDT |
2.0800 USDT |
2.1060 USDT |
2.1010 USDT |
| 2026-01-10 |
2.1023 USDT |
15,899.4787 XRP |
2.0890 USDT |
2.0740 USDT |
2.1590 USDT |
2.0860 USDT |
| 2026-01-09 |
2.1246 USDT |
11,357.4021 XRP |
2.1270 USDT |
2.0690 USDT |
2.1590 USDT |
2.0850 USDT |
| 2026-01-08 |
2.1055 USDT |
1,175,722.1119 XRP |
2.1740 USDT |
2.0610 USDT |
2.1790 USDT |
2.1550 USDT |
| 2026-01-07 |
2.2174 USDT |
59,188.8431 XRP |
2.2990 USDT |
2.1110 USDT |
2.3270 USDT |
2.1870 USDT |
| 2026-01-06 |
2.3589 USDT |
79,376.9379 XRP |
2.3950 USDT |
2.2150 USDT |
2.4130 USDT |
2.2990 USDT |
| 2026-01-05 |
2.1259 USDT |
29,600.3894 XRP |
2.1000 USDT |
2.0140 USDT |
2.2500 USDT |
2.2500 USDT |
| 2026-01-04 |
2.0785 USDT |
36,613.4817 XRP |
2.0490 USDT |
2.0200 USDT |
2.1220 USDT |
2.0820 USDT |
| 2026-01-03 |
2.0235 USDT |
24,742.9768 XRP |
2.0190 USDT |
1.9900 USDT |
2.0550 USDT |
2.0140 USDT |
| 2026-01-02 |
1.9192 USDT |
33,623.3883 XRP |
1.8800 USDT |
1.8650 USDT |
1.9970 USDT |
1.9970 USDT |
| 2026-01-01 |
1.8468 USDT |
73,624.3568 XRP |
1.8540 USDT |
1.8300 USDT |
1.8730 USDT |
1.8560 USDT |
| 2025-12-31 |
1.8891 USDT |
32,836.6066 XRP |
1.8820 USDT |
1.8480 USDT |
1.9390 USDT |
1.8620 USDT |
| 2025-12-30 |
1.8631 USDT |
4,068.9706 XRP |
1.8510 USDT |
1.8450 USDT |
1.8990 USDT |
1.8670 USDT |
| 2025-12-29 |
1.8803 USDT |
10,456.2707 XRP |
1.8540 USDT |
1.8480 USDT |
1.9300 USDT |
1.8580 USDT |
| 2025-12-28 |
1.8642 USDT |
13,183.4921 XRP |
1.8650 USDT |
1.8500 USDT |
1.8860 USDT |
1.8550 USDT |
| 2025-12-27 |
1.8531 USDT |
3,152.1289 XRP |
1.8390 USDT |
1.8390 USDT |
1.8550 USDT |
1.8450 USDT |
| 2025-12-26 |
1.8629 USDT |
18,691.9928 XRP |
1.8300 USDT |
1.8300 USDT |
1.8830 USDT |
1.8580 USDT |
| 2025-12-25 |
1.8673 USDT |
14,402.9168 XRP |
1.8700 USDT |
1.8510 USDT |
1.8920 USDT |
1.8800 USDT |
| 2025-12-24 |
1.8599 USDT |
220,216.2416 XRP |
1.8750 USDT |
1.8390 USDT |
1.8910 USDT |
1.8720 USDT |
| 2025-12-23 |
1.8890 USDT |
13,391.0559 XRP |
1.8960 USDT |
1.8680 USDT |
1.9110 USDT |
1.8780 USDT |
| 2025-12-22 |
1.9283 USDT |
21,734.8550 XRP |
1.9240 USDT |
1.9070 USDT |
1.9430 USDT |
1.9100 USDT |
| 2025-12-21 |
1.9209 USDT |
12,014.0075 XRP |
1.9270 USDT |
1.8150 USDT |
1.9490 USDT |
1.9150 USDT |
| 2025-12-20 |
1.9124 USDT |
14,570.6893 XRP |
1.9000 USDT |
1.8000 USDT |
1.9560 USDT |
1.9270 USDT |
| 2025-12-19 |
1.8251 USDT |
27,319.8868 XRP |
1.8100 USDT |
1.7790 USDT |
1.9170 USDT |
1.9120 USDT |
| 2025-12-18 |
1.8345 USDT |
34,194.7117 XRP |
1.8680 USDT |
1.7960 USDT |
1.9570 USDT |
1.8060 USDT |
| 2025-12-17 |
1.9194 USDT |
30,798.9142 XRP |
1.9190 USDT |
1.8740 USDT |
1.9870 USDT |
1.8740 USDT |
| 2025-12-16 |
1.9066 USDT |
39,030.6221 XRP |
1.8970 USDT |
1.8550 USDT |
1.9410 USDT |
1.9350 USDT |
| 2025-12-15 |
1.9486 USDT |
38,887.1356 XRP |
1.9710 USDT |
1.8700 USDT |
2.0100 USDT |
1.8920 USDT |
| 2025-12-14 |
2.0007 USDT |
7,708.8201 XRP |
2.0100 USDT |
1.9770 USDT |
2.0330 USDT |
1.9770 USDT |
| 2025-12-13 |
2.0262 USDT |
15,396.8730 XRP |
2.0050 USDT |
2.0050 USDT |
2.0430 USDT |
2.0300 USDT |
| 2025-12-12 |
2.0159 USDT |
16,582.4751 XRP |
2.0290 USDT |
1.9650 USDT |
2.0480 USDT |
2.0210 USDT |
| 2025-12-11 |
2.0119 USDT |
18,125.1507 XRP |
2.0450 USDT |
1.9840 USDT |
2.0450 USDT |
2.0240 USDT |
| 2025-12-10 |
2.0655 USDT |
57,075.8739 XRP |
2.1000 USDT |
1.9790 USDT |
2.1500 USDT |
2.1000 USDT |
| 2025-12-09 |
2.1028 USDT |
5,733.2026 XRP |
2.0660 USDT |
2.0420 USDT |
2.1870 USDT |
2.1870 USDT |
| 2025-12-08 |
2.0877 USDT |
31,178.8347 XRP |
2.0970 USDT |
2.0550 USDT |
2.1130 USDT |
2.0620 USDT |
| 2025-12-07 |
2.0314 USDT |
13,525.8416 XRP |
2.0250 USDT |
1.9990 USDT |
2.1000 USDT |
2.0380 USDT |
| 2025-12-06 |
2.0298 USDT |
13,946.6695 XRP |
2.0250 USDT |
2.0010 USDT |
2.1000 USDT |
2.0390 USDT |
| 2025-12-05 |
2.1194 USDT |
34,870.0618 XRP |
2.1100 USDT |
2.0140 USDT |
2.2990 USDT |
2.0200 USDT |
| 2025-12-04 |
2.1831 USDT |
12,847.8704 XRP |
2.1970 USDT |
2.1180 USDT |
2.2080 USDT |
2.1520 USDT |
| 2025-12-03 |
2.1828 USDT |
19,213.8804 XRP |
2.1550 USDT |
2.1450 USDT |
2.2190 USDT |
2.1910 USDT |
| 2025-12-02 |
2.0243 USDT |
153,165.4568 XRP |
2.0310 USDT |
2.0000 USDT |
2.1860 USDT |
2.1860 USDT |