Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-01 |
2.0205 USDT |
82,592.0912 XRP |
2.1600 USDT |
1.9950 USDT |
2.1600 USDT |
1.9990 USDT |
| 2025-11-30 |
2.1964 USDT |
21,956.5912 XRP |
2.2000 USDT |
2.1860 USDT |
2.2120 USDT |
2.2030 USDT |
| 2025-11-29 |
2.1952 USDT |
8,436.1587 XRP |
2.1830 USDT |
2.1700 USDT |
2.2240 USDT |
2.1910 USDT |
| 2025-11-28 |
2.1980 USDT |
50,456.5132 XRP |
2.2110 USDT |
2.1620 USDT |
2.2790 USDT |
2.1800 USDT |
| 2025-11-27 |
2.2114 USDT |
38,801.5807 XRP |
2.2210 USDT |
2.1820 USDT |
2.2350 USDT |
2.2300 USDT |
| 2025-11-26 |
2.1741 USDT |
102,925.0985 XRP |
2.2020 USDT |
2.1500 USDT |
2.2200 USDT |
2.2200 USDT |
| 2025-11-25 |
2.2318 USDT |
64,485.3411 XRP |
2.2280 USDT |
2.1460 USDT |
2.2700 USDT |
2.1940 USDT |
| 2025-11-24 |
2.0956 USDT |
47,008.4484 XRP |
2.0310 USDT |
2.0210 USDT |
2.2990 USDT |
2.2440 USDT |
| 2025-11-23 |
2.0423 USDT |
66,422.8007 XRP |
1.9700 USDT |
1.9700 USDT |
2.0840 USDT |
2.0680 USDT |
| 2025-11-22 |
1.9264 USDT |
33,840.4156 XRP |
1.9380 USDT |
1.8900 USDT |
1.9600 USDT |
1.9370 USDT |
| 2025-11-21 |
1.9335 USDT |
147,658.7164 XRP |
2.0180 USDT |
1.8030 USDT |
2.0270 USDT |
1.9500 USDT |
| 2025-11-20 |
2.0690 USDT |
61,821.5659 XRP |
2.1140 USDT |
1.9940 USDT |
2.1410 USDT |
2.0050 USDT |
| 2025-11-19 |
2.1280 USDT |
51,820.4973 XRP |
2.2120 USDT |
2.0430 USDT |
2.2250 USDT |
2.0430 USDT |
| 2025-11-18 |
2.1537 USDT |
81,269.5176 XRP |
2.1580 USDT |
2.1070 USDT |
2.2230 USDT |
2.2230 USDT |
| 2025-11-17 |
2.2280 USDT |
60,145.8696 XRP |
2.2150 USDT |
2.1640 USDT |
2.2950 USDT |
2.1640 USDT |
| 2025-11-16 |
2.2134 USDT |
33,046.0330 XRP |
2.2200 USDT |
2.1630 USDT |
2.2750 USDT |
2.2250 USDT |
| 2025-11-15 |
2.2803 USDT |
14,158.0982 XRP |
2.2570 USDT |
2.2470 USDT |
2.3150 USDT |
2.2700 USDT |
| 2025-11-14 |
2.2848 USDT |
78,991.5100 XRP |
2.3190 USDT |
2.1000 USDT |
2.3360 USDT |
2.2890 USDT |
| 2025-11-13 |
2.4478 USDT |
112,779.0818 XRP |
2.3830 USDT |
2.2840 USDT |
2.5220 USDT |
2.2940 USDT |
| 2025-11-12 |
2.3881 USDT |
13,254.0117 XRP |
2.4020 USDT |
2.3270 USDT |
2.4520 USDT |
2.3470 USDT |
| 2025-11-11 |
2.4869 USDT |
13,527.9082 XRP |
2.5460 USDT |
2.4240 USDT |
2.5670 USDT |
2.4240 USDT |
| 2025-11-10 |
2.4888 USDT |
60,370.2416 XRP |
2.3600 USDT |
2.3600 USDT |
2.5720 USDT |
2.5450 USDT |
| 2025-11-09 |
2.3106 USDT |
11,958.8567 XRP |
2.2810 USDT |
2.2460 USDT |
2.3540 USDT |
2.3360 USDT |
| 2025-11-08 |
2.3036 USDT |
10,645.4832 XRP |
2.3080 USDT |
2.2660 USDT |
2.3350 USDT |
2.2800 USDT |
| 2025-11-07 |
2.2138 USDT |
24,674.1591 XRP |
2.2100 USDT |
2.1550 USDT |
2.2500 USDT |
2.2040 USDT |
| 2025-11-06 |
2.3055 USDT |
32,571.2183 XRP |
2.3520 USDT |
2.2200 USDT |
2.4030 USDT |
2.2320 USDT |
| 2025-11-05 |
2.2115 USDT |
41,652.0976 XRP |
2.2070 USDT |
2.1000 USDT |
2.2980 USDT |
2.2730 USDT |
| 2025-11-04 |
2.2877 USDT |
34,820.8823 XRP |
2.3120 USDT |
2.2350 USDT |
2.3610 USDT |
2.3080 USDT |
| 2025-11-03 |
2.4369 USDT |
100,919.1154 XRP |
2.5360 USDT |
2.2750 USDT |
2.5360 USDT |
2.2750 USDT |
| 2025-11-02 |
2.5337 USDT |
9,601.7380 XRP |
2.4990 USDT |
2.4970 USDT |
2.5660 USDT |
2.5160 USDT |
| 2025-11-01 |
2.5065 USDT |
18,465.5480 XRP |
2.5010 USDT |
2.4770 USDT |
2.5280 USDT |
2.5010 USDT |
| 2025-10-31 |
2.4890 USDT |
22,550.4421 XRP |
2.4520 USDT |
2.4520 USDT |
2.5420 USDT |
2.5120 USDT |
| 2025-10-30 |
2.4823 USDT |
39,353.6484 XRP |
2.5460 USDT |
2.4000 USDT |
2.7690 USDT |
2.4190 USDT |
| 2025-10-29 |
2.6295 USDT |
44,662.5236 XRP |
2.6060 USDT |
2.5610 USDT |
2.8000 USDT |
2.6030 USDT |
| 2025-10-28 |
2.6450 USDT |
21,040.1468 XRP |
2.6370 USDT |
2.5800 USDT |
2.6860 USDT |
2.5900 USDT |
| 2025-10-27 |
2.6392 USDT |
41,370.6585 XRP |
2.6500 USDT |
2.6000 USDT |
2.6750 USDT |
2.6750 USDT |
| 2025-10-26 |
2.6145 USDT |
18,910.6053 XRP |
2.6080 USDT |
2.5800 USDT |
2.6580 USDT |
2.6440 USDT |
| 2025-10-25 |
2.5515 USDT |
25,034.9115 XRP |
2.5120 USDT |
2.5080 USDT |
2.5830 USDT |
2.5800 USDT |
| 2025-10-24 |
2.4281 USDT |
19,282.3208 XRP |
2.4060 USDT |
2.3850 USDT |
2.5120 USDT |
2.5120 USDT |
| 2025-10-23 |
2.4014 USDT |
8,406.6614 XRP |
2.3710 USDT |
2.3640 USDT |
2.4210 USDT |
2.3890 USDT |
| 2025-10-22 |
2.3949 USDT |
24,140.2118 XRP |
2.4340 USDT |
2.3640 USDT |
2.4370 USDT |
2.3920 USDT |
| 2025-10-21 |
2.4623 USDT |
25,396.4974 XRP |
2.4850 USDT |
2.3830 USDT |
2.5270 USDT |
2.4430 USDT |
| 2025-10-20 |
2.4588 USDT |
32,802.2153 XRP |
2.3890 USDT |
2.3590 USDT |
2.4940 USDT |
2.4370 USDT |
| 2025-10-19 |
2.3894 USDT |
10,000.8323 XRP |
2.3530 USDT |
2.3280 USDT |
2.4320 USDT |
2.3880 USDT |
| 2025-10-18 |
2.3506 USDT |
32,008.4942 XRP |
2.3030 USDT |
2.3030 USDT |
2.3960 USDT |
2.3710 USDT |
| 2025-10-17 |
2.2626 USDT |
58,534.4792 XRP |
2.3250 USDT |
2.1990 USDT |
2.3910 USDT |
2.2780 USDT |
| 2025-10-16 |
2.4017 USDT |
95,133.5558 XRP |
2.4070 USDT |
2.2800 USDT |
2.4710 USDT |
2.3290 USDT |
| 2025-10-15 |
2.5275 USDT |
48,891.8547 XRP |
2.4920 USDT |
2.3810 USDT |
2.7470 USDT |
2.3940 USDT |
| 2025-10-14 |
2.4800 USDT |
72,014.6600 XRP |
2.6160 USDT |
2.3880 USDT |
2.6220 USDT |
2.4900 USDT |
| 2025-10-13 |
2.5923 USDT |
56,754.2226 XRP |
2.5330 USDT |
2.5220 USDT |
2.6500 USDT |
2.6160 USDT |