Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-02 |
3.0268 USDT |
90,173.7237 XRP |
2.9600 USDT |
2.9430 USDT |
3.0880 USDT |
3.0560 USDT |
| 2025-10-01 |
2.9107 USDT |
42,143.4312 XRP |
2.8500 USDT |
2.8140 USDT |
2.9620 USDT |
2.9290 USDT |
| 2025-09-30 |
2.8432 USDT |
47,168.7155 XRP |
2.8710 USDT |
2.8170 USDT |
2.9050 USDT |
2.8240 USDT |
| 2025-09-29 |
2.8844 USDT |
22,585.7895 XRP |
2.8530 USDT |
2.8480 USDT |
3.1420 USDT |
2.8610 USDT |
| 2025-09-28 |
2.8138 USDT |
14,319.7453 XRP |
2.8090 USDT |
2.7690 USDT |
2.8770 USDT |
2.8500 USDT |
| 2025-09-27 |
2.7842 USDT |
20,820.1801 XRP |
2.7880 USDT |
2.7650 USDT |
2.8230 USDT |
2.8230 USDT |
| 2025-09-26 |
2.7495 USDT |
44,111.4981 XRP |
2.7550 USDT |
2.7000 USDT |
2.8130 USDT |
2.8130 USDT |
| 2025-09-25 |
2.8019 USDT |
41,169.9967 XRP |
2.9340 USDT |
2.7300 USDT |
2.9340 USDT |
2.7730 USDT |
| 2025-09-24 |
2.8673 USDT |
11,486.6678 XRP |
2.8300 USDT |
2.8000 USDT |
2.9890 USDT |
2.9810 USDT |
| 2025-09-23 |
2.8404 USDT |
30,033.7597 XRP |
2.8530 USDT |
2.7830 USDT |
3.0580 USDT |
2.8580 USDT |
| 2025-09-22 |
2.8322 USDT |
45,470.6144 XRP |
2.9710 USDT |
2.7800 USDT |
2.9710 USDT |
2.8500 USDT |
| 2025-09-21 |
2.9806 USDT |
28,250.9335 XRP |
2.9730 USDT |
2.9590 USDT |
3.0220 USDT |
2.9700 USDT |
| 2025-09-20 |
2.9969 USDT |
12,000.7817 XRP |
2.9990 USDT |
2.9690 USDT |
3.0090 USDT |
2.9790 USDT |
| 2025-09-19 |
3.0387 USDT |
22,104.8011 XRP |
3.0800 USDT |
2.9980 USDT |
3.1030 USDT |
3.0130 USDT |
| 2025-09-18 |
3.1086 USDT |
29,346.6464 XRP |
3.0900 USDT |
3.0580 USDT |
3.1420 USDT |
3.0900 USDT |
| 2025-09-17 |
3.0217 USDT |
20,304.8945 XRP |
3.0310 USDT |
3.0000 USDT |
3.0520 USDT |
3.0380 USDT |
| 2025-09-16 |
3.0118 USDT |
11,715.4023 XRP |
2.9880 USDT |
2.9690 USDT |
3.0700 USDT |
3.0290 USDT |
| 2025-09-15 |
3.0254 USDT |
33,779.7176 XRP |
3.0450 USDT |
2.9430 USDT |
3.0600 USDT |
2.9940 USDT |
| 2025-09-14 |
3.0736 USDT |
37,147.5092 XRP |
3.1300 USDT |
3.0150 USDT |
3.1320 USDT |
3.0430 USDT |
| 2025-09-13 |
3.1264 USDT |
21,120.0270 XRP |
3.1060 USDT |
3.0850 USDT |
3.1910 USDT |
3.1120 USDT |
| 2025-09-12 |
3.0493 USDT |
10,847.2307 XRP |
3.0330 USDT |
3.0260 USDT |
3.0750 USDT |
3.0680 USDT |
| 2025-09-11 |
3.0509 USDT |
35,750.5025 XRP |
2.9860 USDT |
2.9600 USDT |
3.2920 USDT |
3.0270 USDT |
| 2025-09-10 |
2.9719 USDT |
31,914.6292 XRP |
2.9570 USDT |
2.9460 USDT |
3.0200 USDT |
2.9840 USDT |
| 2025-09-09 |
2.9760 USDT |
36,874.3935 XRP |
2.9690 USDT |
2.9290 USDT |
3.0310 USDT |
2.9600 USDT |
| 2025-09-08 |
2.9476 USDT |
27,915.4963 XRP |
2.8750 USDT |
2.8640 USDT |
2.9980 USDT |
2.9810 USDT |
| 2025-09-07 |
2.8482 USDT |
15,250.4431 XRP |
2.8080 USDT |
2.8080 USDT |
2.9210 USDT |
2.8670 USDT |
| 2025-09-06 |
2.8146 USDT |
6,976.8427 XRP |
2.8120 USDT |
2.8000 USDT |
2.8310 USDT |
2.8000 USDT |
| 2025-09-05 |
2.8208 USDT |
24,802.2152 XRP |
2.7900 USDT |
2.7800 USDT |
2.8800 USDT |
2.8320 USDT |
| 2025-09-04 |
2.8538 USDT |
35,597.8224 XRP |
2.8410 USDT |
2.7900 USDT |
2.9900 USDT |
2.7900 USDT |
| 2025-09-03 |
2.8423 USDT |
15,153.6447 XRP |
2.8520 USDT |
2.8070 USDT |
2.8750 USDT |
2.8500 USDT |
| 2025-09-02 |
2.7849 USDT |
16,793.7700 XRP |
2.7570 USDT |
2.7490 USDT |
2.8480 USDT |
2.8480 USDT |
| 2025-09-01 |
2.7624 USDT |
24,504.0470 XRP |
2.7620 USDT |
2.7000 USDT |
2.8290 USDT |
2.7490 USDT |
| 2025-08-31 |
2.8302 USDT |
9,440.9279 XRP |
2.8340 USDT |
2.7930 USDT |
2.8670 USDT |
2.7930 USDT |
| 2025-08-30 |
2.7968 USDT |
39,560.0561 XRP |
2.8060 USDT |
2.7460 USDT |
2.8340 USDT |
2.8110 USDT |
| 2025-08-29 |
2.8633 USDT |
41,986.0829 XRP |
2.9630 USDT |
2.7960 USDT |
2.9630 USDT |
2.7960 USDT |
| 2025-08-28 |
2.9986 USDT |
11,513.4860 XRP |
2.9560 USDT |
2.9510 USDT |
3.0380 USDT |
2.9510 USDT |
| 2025-08-27 |
3.0010 USDT |
11,377.2706 XRP |
2.9840 USDT |
2.9800 USDT |
3.0320 USDT |
3.0320 USDT |
| 2025-08-26 |
2.8737 USDT |
80,418.9058 XRP |
2.8580 USDT |
2.8540 USDT |
3.0700 USDT |
3.0250 USDT |
| 2025-08-25 |
2.9630 USDT |
127,211.7784 XRP |
3.0170 USDT |
2.8250 USDT |
3.0340 USDT |
2.8600 USDT |
| 2025-08-24 |
3.0227 USDT |
47,683.9980 XRP |
3.0660 USDT |
2.9560 USDT |
3.1200 USDT |
3.0330 USDT |
| 2025-08-23 |
3.0276 USDT |
50,261.3004 XRP |
3.0790 USDT |
2.9750 USDT |
3.0790 USDT |
3.0140 USDT |
| 2025-08-22 |
2.9225 USDT |
24,851.9409 XRP |
2.8410 USDT |
2.7800 USDT |
3.0850 USDT |
3.0840 USDT |
| 2025-08-21 |
2.9046 USDT |
18,560.7622 XRP |
2.9610 USDT |
2.8640 USDT |
2.9610 USDT |
2.8880 USDT |
| 2025-08-20 |
2.8889 USDT |
52,487.8413 XRP |
2.8650 USDT |
2.8190 USDT |
2.9870 USDT |
2.9510 USDT |
| 2025-08-19 |
2.9445 USDT |
76,349.3539 XRP |
3.0460 USDT |
2.8910 USDT |
3.0530 USDT |
2.9020 USDT |
| 2025-08-18 |
2.9874 USDT |
46,991.4016 XRP |
3.0930 USDT |
2.9010 USDT |
3.1030 USDT |
3.0840 USDT |
| 2025-08-17 |
3.1257 USDT |
4,808.9863 XRP |
3.1050 USDT |
3.0890 USDT |
3.1460 USDT |
3.1000 USDT |
| 2025-08-16 |
3.1116 USDT |
6,873.2386 XRP |
3.0700 USDT |
3.0700 USDT |
3.1580 USDT |
3.1050 USDT |
| 2025-08-15 |
3.0705 USDT |
24,555.9378 XRP |
3.0830 USDT |
2.9890 USDT |
3.1450 USDT |
3.0570 USDT |
| 2025-08-14 |
3.1763 USDT |
35,456.0839 XRP |
3.2810 USDT |
3.0500 USDT |
3.3780 USDT |
3.0530 USDT |