Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.7268 USDT |
36,071.0580 XRP |
0.7465 USDT |
0.6904 USDT |
0.7508 USDT |
0.7118 USDT |
| 2023-07-23 |
0.7330 USDT |
34,295.4702 XRP |
0.7300 USDT |
0.7119 USDT |
0.7503 USDT |
0.7326 USDT |
| 2023-07-22 |
0.7648 USDT |
114,383.8743 XRP |
0.7679 USDT |
0.7531 USDT |
0.7813 USDT |
0.7531 USDT |
| 2023-07-21 |
0.7782 USDT |
14,511.8588 XRP |
0.7844 USDT |
0.7660 USDT |
0.8031 USDT |
0.7740 USDT |
| 2023-07-20 |
0.8057 USDT |
11,980.1096 XRP |
0.8208 USDT |
0.7779 USDT |
0.8416 USDT |
0.8017 USDT |
| 2023-07-19 |
0.7777 USDT |
58,809.4397 XRP |
0.7694 USDT |
0.7485 USDT |
0.8411 USDT |
0.8147 USDT |
| 2023-07-18 |
0.7521 USDT |
7,752.6053 XRP |
0.7434 USDT |
0.7366 USDT |
0.7705 USDT |
0.7615 USDT |
| 2023-07-17 |
0.7516 USDT |
45,572.4106 XRP |
0.7505 USDT |
0.7157 USDT |
0.8027 USDT |
0.7478 USDT |
| 2023-07-16 |
0.7319 USDT |
23,866.5753 XRP |
0.7122 USDT |
0.7073 USDT |
0.7830 USDT |
0.7505 USDT |
| 2023-07-15 |
0.7183 USDT |
22,643.1526 XRP |
0.7156 USDT |
0.6940 USDT |
0.7333 USDT |
0.7157 USDT |
| 2023-07-14 |
0.7687 USDT |
154,520.6087 XRP |
0.8193 USDT |
0.7000 USDT |
0.8216 USDT |
0.7162 USDT |
| 2023-07-13 |
0.6829 USDT |
168,628.4606 XRP |
0.4680 USDT |
0.4675 USDT |
0.8431 USDT |
0.8117 USDT |
| 2023-07-12 |
0.4750 USDT |
20,167.1819 XRP |
0.4720 USDT |
0.4665 USDT |
0.4825 USDT |
0.4665 USDT |
| 2023-07-11 |
0.4760 USDT |
22,540.0845 XRP |
0.4750 USDT |
0.4688 USDT |
0.4811 USDT |
0.4735 USDT |
| 2023-07-10 |
0.4688 USDT |
8,483.6656 XRP |
0.4665 USDT |
0.4623 USDT |
0.4765 USDT |
0.4725 USDT |
| 2023-07-09 |
0.4715 USDT |
14,124.5706 XRP |
0.4709 USDT |
0.4665 USDT |
0.4771 USDT |
0.4670 USDT |
| 2023-07-08 |
0.4683 USDT |
632.4498 XRP |
0.4700 USDT |
0.4665 USDT |
0.4710 USDT |
0.4709 USDT |
| 2023-07-07 |
0.4701 USDT |
11,238.3043 XRP |
0.4710 USDT |
0.4608 USDT |
0.4771 USDT |
0.4700 USDT |
| 2023-07-06 |
0.4790 USDT |
32,897.7661 XRP |
0.4750 USDT |
0.4686 USDT |
0.4890 USDT |
0.4748 USDT |
| 2023-07-05 |
0.4761 USDT |
23,108.8424 XRP |
0.4896 USDT |
0.4618 USDT |
0.4910 USDT |
0.4750 USDT |
| 2023-07-04 |
0.4860 USDT |
25,536.2482 XRP |
0.4766 USDT |
0.4766 USDT |
0.4910 USDT |
0.4906 USDT |
| 2023-07-03 |
0.4764 USDT |
15,074.5813 XRP |
0.4710 USDT |
0.4710 USDT |
0.4860 USDT |
0.4766 USDT |
| 2023-07-02 |
0.4826 USDT |
40,165.3864 XRP |
0.4748 USDT |
0.4695 USDT |
0.5000 USDT |
0.4793 USDT |
| 2023-07-01 |
0.4718 USDT |
14,546.6683 XRP |
0.4720 USDT |
0.4630 USDT |
0.4777 USDT |
0.4758 USDT |
| 2023-06-30 |
0.4682 USDT |
15,785.3177 XRP |
0.4588 USDT |
0.4500 USDT |
0.4835 USDT |
0.4622 USDT |
| 2023-06-29 |
0.4691 USDT |
19,593.9589 XRP |
0.4601 USDT |
0.4601 USDT |
0.4723 USDT |
0.4690 USDT |
| 2023-06-28 |
0.4720 USDT |
16,285.5311 XRP |
0.4820 USDT |
0.4544 USDT |
0.4850 USDT |
0.4668 USDT |
| 2023-06-27 |
0.4774 USDT |
22,166.5295 XRP |
0.4804 USDT |
0.4650 USDT |
0.4838 USDT |
0.4685 USDT |
| 2023-06-26 |
0.4840 USDT |
27,767.6845 XRP |
0.4916 USDT |
0.4717 USDT |
0.5227 USDT |
0.4810 USDT |
| 2023-06-25 |
0.4839 USDT |
1,899.3645 XRP |
0.4858 USDT |
0.4747 USDT |
0.4946 USDT |
0.4931 USDT |
| 2023-06-24 |
0.4859 USDT |
27,501.3830 XRP |
0.4928 USDT |
0.4717 USDT |
0.5032 USDT |
0.4858 USDT |
| 2023-06-23 |
0.4952 USDT |
12,045.0699 XRP |
0.4934 USDT |
0.4839 USDT |
0.5011 USDT |
0.4920 USDT |
| 2023-06-22 |
0.5089 USDT |
66,797.2109 XRP |
0.4904 USDT |
0.4904 USDT |
0.5227 USDT |
0.4929 USDT |
| 2023-06-21 |
0.4927 USDT |
61,782.4496 XRP |
0.4894 USDT |
0.4793 USDT |
0.5014 USDT |
0.5006 USDT |
| 2023-06-20 |
0.4891 USDT |
27,310.2317 XRP |
0.4961 USDT |
0.4706 USDT |
0.4961 USDT |
0.4894 USDT |
| 2023-06-19 |
0.4895 USDT |
4,440.9965 XRP |
0.4865 USDT |
0.4854 USDT |
0.4943 USDT |
0.4933 USDT |
| 2023-06-18 |
0.4860 USDT |
22,039.0489 XRP |
0.4685 USDT |
0.4685 USDT |
0.4974 USDT |
0.4908 USDT |
| 2023-06-17 |
0.4805 USDT |
14,747.6235 XRP |
0.4730 USDT |
0.4685 USDT |
0.4911 USDT |
0.4770 USDT |
| 2023-06-16 |
0.4669 USDT |
4,114.4494 XRP |
0.4785 USDT |
0.4599 USDT |
0.4820 USDT |
0.4679 USDT |
| 2023-06-15 |
0.4742 USDT |
2,425.2082 XRP |
0.4886 USDT |
0.4700 USDT |
0.4886 USDT |
0.4785 USDT |
| 2023-06-14 |
0.5125 USDT |
42,297.1132 XRP |
0.5061 USDT |
0.4706 USDT |
0.5600 USDT |
0.4949 USDT |
| 2023-06-13 |
0.5123 USDT |
169,753.2422 XRP |
0.5140 USDT |
0.4703 USDT |
0.5620 USDT |
0.5059 USDT |
| 2023-06-12 |
0.5127 USDT |
46,528.2613 XRP |
0.5270 USDT |
0.5090 USDT |
0.5359 USDT |
0.5138 USDT |
| 2023-06-11 |
0.5135 USDT |
18,125.9422 XRP |
0.5077 USDT |
0.4903 USDT |
0.5385 USDT |
0.5270 USDT |
| 2023-06-10 |
0.5102 USDT |
28,521.0477 XRP |
0.5359 USDT |
0.4807 USDT |
0.5500 USDT |
0.5043 USDT |
| 2023-06-09 |
0.5150 USDT |
42,281.2621 XRP |
0.5123 USDT |
0.4989 USDT |
0.5500 USDT |
0.5446 USDT |
| 2023-06-08 |
0.5108 USDT |
21,936.3280 XRP |
0.5232 USDT |
0.5005 USDT |
0.5370 USDT |
0.5262 USDT |
| 2023-06-07 |
0.5263 USDT |
29,699.0496 XRP |
0.5298 USDT |
0.5128 USDT |
0.5499 USDT |
0.5232 USDT |
| 2023-06-06 |
0.5111 USDT |
37,501.4006 XRP |
0.5068 USDT |
0.4900 USDT |
0.5499 USDT |
0.5333 USDT |
| 2023-06-05 |
0.5277 USDT |
52,356.1506 XRP |
0.5397 USDT |
0.5043 USDT |
0.5477 USDT |
0.5043 USDT |