Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
3.2842 USDT |
53,179.7407 XRP |
3.2560 USDT |
3.1990 USDT |
3.3810 USDT |
3.2810 USDT |
| 2025-08-12 |
3.1616 USDT |
16,053.9397 XRP |
3.1340 USDT |
3.1130 USDT |
3.2760 USDT |
3.2760 USDT |
| 2025-08-11 |
3.2527 USDT |
33,886.9507 XRP |
3.1850 USDT |
3.1710 USDT |
3.5000 USDT |
3.1710 USDT |
| 2025-08-10 |
3.2075 USDT |
19,484.0426 XRP |
3.2500 USDT |
3.1440 USDT |
3.2980 USDT |
3.1800 USDT |
| 2025-08-09 |
3.2909 USDT |
72,086.6954 XRP |
3.2990 USDT |
3.2450 USDT |
3.3850 USDT |
3.2980 USDT |
| 2025-08-08 |
3.3077 USDT |
54,203.9931 XRP |
3.3050 USDT |
3.2200 USDT |
3.3880 USDT |
3.3170 USDT |
| 2025-08-07 |
3.1599 USDT |
41,001.9832 XRP |
2.9730 USDT |
2.9730 USDT |
3.3270 USDT |
3.3020 USDT |
| 2025-08-06 |
2.9689 USDT |
19,590.7367 XRP |
2.9530 USDT |
2.9000 USDT |
3.0790 USDT |
3.0270 USDT |
| 2025-08-05 |
3.0061 USDT |
26,203.6802 XRP |
3.0750 USDT |
2.9400 USDT |
3.1210 USDT |
2.9400 USDT |
| 2025-08-04 |
3.0263 USDT |
24,528.0983 XRP |
2.9460 USDT |
2.9400 USDT |
3.1420 USDT |
3.0750 USDT |
| 2025-08-03 |
2.8258 USDT |
35,354.8151 XRP |
2.7770 USDT |
2.7350 USDT |
2.9460 USDT |
2.9460 USDT |
| 2025-08-02 |
2.9229 USDT |
60,674.1188 XRP |
2.9510 USDT |
2.7500 USDT |
3.0000 USDT |
2.7960 USDT |
| 2025-08-01 |
3.0250 USDT |
53,915.4242 XRP |
3.0080 USDT |
2.8910 USDT |
3.1390 USDT |
2.9880 USDT |
| 2025-07-31 |
3.1312 USDT |
8,784.9111 XRP |
3.1110 USDT |
3.0420 USDT |
3.2030 USDT |
3.0420 USDT |
| 2025-07-30 |
3.0715 USDT |
19,371.8884 XRP |
3.1350 USDT |
3.0000 USDT |
3.1600 USDT |
3.0730 USDT |
| 2025-07-29 |
3.1389 USDT |
32,553.8243 XRP |
3.1290 USDT |
3.0700 USDT |
3.1920 USDT |
3.1350 USDT |
| 2025-07-28 |
3.2286 USDT |
55,834.5359 XRP |
3.2400 USDT |
3.1230 USDT |
3.3250 USDT |
3.1260 USDT |
| 2025-07-27 |
3.2272 USDT |
81,985.0557 XRP |
3.1700 USDT |
3.1650 USDT |
3.2400 USDT |
3.2400 USDT |
| 2025-07-26 |
3.1699 USDT |
7,549.4002 XRP |
3.1550 USDT |
3.1200 USDT |
3.2190 USDT |
3.1960 USDT |
| 2025-07-25 |
3.0991 USDT |
29,794.8473 XRP |
3.1370 USDT |
3.0130 USDT |
3.1570 USDT |
3.1500 USDT |
| 2025-07-24 |
3.1530 USDT |
206,224.9764 XRP |
3.1900 USDT |
2.9800 USDT |
3.3030 USDT |
3.1710 USDT |
| 2025-07-23 |
3.2819 USDT |
115,297.5810 XRP |
3.5290 USDT |
3.0500 USDT |
3.5530 USDT |
3.1760 USDT |
| 2025-07-22 |
3.4887 USDT |
43,090.4024 XRP |
3.5450 USDT |
3.4210 USDT |
3.5750 USDT |
3.5470 USDT |
| 2025-07-21 |
3.5311 USDT |
82,715.4088 XRP |
3.4690 USDT |
3.4190 USDT |
3.6400 USDT |
3.5770 USDT |
| 2025-07-20 |
3.4544 USDT |
93,972.5586 XRP |
3.4130 USDT |
3.3790 USDT |
3.7000 USDT |
3.4470 USDT |
| 2025-07-19 |
3.4184 USDT |
87,721.8265 XRP |
3.4200 USDT |
3.3600 USDT |
3.5850 USDT |
3.4070 USDT |
| 2025-07-18 |
3.4440 USDT |
297,640.5333 XRP |
3.4900 USDT |
3.3520 USDT |
3.7000 USDT |
3.3800 USDT |
| 2025-07-17 |
3.2290 USDT |
38,600.5818 XRP |
3.0400 USDT |
3.0180 USDT |
3.3850 USDT |
3.2960 USDT |
| 2025-07-16 |
2.9803 USDT |
21,221.4898 XRP |
2.9350 USDT |
2.8800 USDT |
3.1000 USDT |
3.0940 USDT |
| 2025-07-15 |
2.8873 USDT |
78,747.1467 XRP |
2.9510 USDT |
2.8090 USDT |
3.0590 USDT |
2.9060 USDT |
| 2025-07-14 |
2.9460 USDT |
37,904.4384 XRP |
2.8420 USDT |
2.8260 USDT |
3.0210 USDT |
2.9480 USDT |
| 2025-07-13 |
2.8003 USDT |
31,332.7821 XRP |
2.7450 USDT |
2.7290 USDT |
2.8920 USDT |
2.7860 USDT |
| 2025-07-12 |
2.7479 USDT |
28,847.6092 XRP |
2.7130 USDT |
2.6750 USDT |
2.8530 USDT |
2.7500 USDT |
| 2025-07-11 |
2.6585 USDT |
84,156.3943 XRP |
2.5330 USDT |
2.5200 USDT |
2.9460 USDT |
2.6990 USDT |
| 2025-07-10 |
2.4291 USDT |
38,125.7399 XRP |
2.4130 USDT |
2.3940 USDT |
2.5280 USDT |
2.5280 USDT |
| 2025-07-09 |
2.3632 USDT |
13,395.7724 XRP |
2.2920 USDT |
2.2920 USDT |
2.4150 USDT |
2.3820 USDT |
| 2025-07-08 |
2.2748 USDT |
2,755.6992 XRP |
2.2720 USDT |
2.2520 USDT |
2.3260 USDT |
2.3260 USDT |
| 2025-07-07 |
2.2744 USDT |
15,201.8997 XRP |
2.2680 USDT |
2.1510 USDT |
2.3570 USDT |
2.3160 USDT |
| 2025-07-06 |
2.2524 USDT |
7,977.5859 XRP |
2.2410 USDT |
2.2120 USDT |
2.2950 USDT |
2.2390 USDT |
| 2025-07-05 |
2.2284 USDT |
3,414.4750 XRP |
2.2240 USDT |
2.2110 USDT |
2.2740 USDT |
2.2430 USDT |
| 2025-07-04 |
2.2254 USDT |
3,960.7037 XRP |
2.2630 USDT |
2.2130 USDT |
2.2650 USDT |
2.2240 USDT |
| 2025-07-03 |
2.2667 USDT |
19,110.1937 XRP |
2.2170 USDT |
2.2170 USDT |
2.3070 USDT |
2.2880 USDT |
| 2025-07-02 |
2.1908 USDT |
15,545.1335 XRP |
2.1700 USDT |
2.1680 USDT |
2.2630 USDT |
2.2350 USDT |
| 2025-07-01 |
2.2001 USDT |
9,280.5013 XRP |
2.2210 USDT |
2.1600 USDT |
2.2600 USDT |
2.1620 USDT |
| 2025-06-30 |
2.1991 USDT |
16,694.7740 XRP |
2.2040 USDT |
2.1710 USDT |
2.2570 USDT |
2.1880 USDT |
| 2025-06-29 |
2.1888 USDT |
3,178.2376 XRP |
2.1850 USDT |
2.1730 USDT |
2.1980 USDT |
2.1810 USDT |
| 2025-06-28 |
2.1869 USDT |
14,362.3914 XRP |
2.1500 USDT |
2.1390 USDT |
2.2020 USDT |
2.1940 USDT |
| 2025-06-27 |
2.0889 USDT |
20,197.9814 XRP |
2.1140 USDT |
2.0660 USDT |
2.1610 USDT |
2.1520 USDT |
| 2025-06-26 |
2.1567 USDT |
7,235.0093 XRP |
2.1970 USDT |
2.1020 USDT |
2.2050 USDT |
2.1260 USDT |
| 2025-06-25 |
2.1893 USDT |
8,696.4835 XRP |
2.1780 USDT |
2.1650 USDT |
2.2300 USDT |
2.1740 USDT |