Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
1.9065 USDT |
38,840.1196 XRP |
1.8970 USDT |
1.8550 USDT |
1.9410 USDT |
1.9160 USDT |
| 2025-12-15 |
1.9486 USDT |
38,887.1356 XRP |
1.9710 USDT |
1.8700 USDT |
2.0100 USDT |
1.8920 USDT |
| 2025-12-14 |
2.0007 USDT |
7,708.8201 XRP |
2.0100 USDT |
1.9770 USDT |
2.0330 USDT |
1.9770 USDT |
| 2025-12-13 |
2.0262 USDT |
15,396.8730 XRP |
2.0050 USDT |
2.0050 USDT |
2.0430 USDT |
2.0300 USDT |
| 2025-12-12 |
2.0159 USDT |
16,582.4751 XRP |
2.0290 USDT |
1.9650 USDT |
2.0480 USDT |
2.0210 USDT |
| 2025-12-11 |
2.0119 USDT |
18,125.1507 XRP |
2.0450 USDT |
1.9840 USDT |
2.0450 USDT |
2.0240 USDT |
| 2025-12-10 |
2.0655 USDT |
57,075.8739 XRP |
2.1000 USDT |
1.9790 USDT |
2.1500 USDT |
2.1000 USDT |
| 2025-12-09 |
2.1028 USDT |
5,733.2026 XRP |
2.0660 USDT |
2.0420 USDT |
2.1870 USDT |
2.1870 USDT |
| 2025-12-08 |
2.0877 USDT |
31,178.8347 XRP |
2.0970 USDT |
2.0550 USDT |
2.1130 USDT |
2.0620 USDT |
| 2025-12-07 |
2.0314 USDT |
13,525.8416 XRP |
2.0250 USDT |
1.9990 USDT |
2.1000 USDT |
2.0380 USDT |
| 2025-12-06 |
2.0298 USDT |
13,946.6695 XRP |
2.0250 USDT |
2.0010 USDT |
2.1000 USDT |
2.0390 USDT |
| 2025-12-05 |
2.1194 USDT |
34,870.0618 XRP |
2.1100 USDT |
2.0140 USDT |
2.2990 USDT |
2.0200 USDT |
| 2025-12-04 |
2.1831 USDT |
12,847.8704 XRP |
2.1970 USDT |
2.1180 USDT |
2.2080 USDT |
2.1520 USDT |
| 2025-12-03 |
2.1828 USDT |
19,213.8804 XRP |
2.1550 USDT |
2.1450 USDT |
2.2190 USDT |
2.1910 USDT |
| 2025-12-02 |
2.0243 USDT |
153,165.4568 XRP |
2.0310 USDT |
2.0000 USDT |
2.1860 USDT |
2.1860 USDT |
| 2025-12-01 |
2.0205 USDT |
82,592.0912 XRP |
2.1600 USDT |
1.9950 USDT |
2.1600 USDT |
1.9990 USDT |
| 2025-11-30 |
2.1964 USDT |
21,956.5912 XRP |
2.2000 USDT |
2.1860 USDT |
2.2120 USDT |
2.2030 USDT |
| 2025-11-29 |
2.1952 USDT |
8,436.1587 XRP |
2.1830 USDT |
2.1700 USDT |
2.2240 USDT |
2.1910 USDT |
| 2025-11-28 |
2.1980 USDT |
50,456.5132 XRP |
2.2110 USDT |
2.1620 USDT |
2.2790 USDT |
2.1800 USDT |
| 2025-11-27 |
2.2114 USDT |
38,801.5807 XRP |
2.2210 USDT |
2.1820 USDT |
2.2350 USDT |
2.2300 USDT |
| 2025-11-26 |
2.1741 USDT |
102,925.0985 XRP |
2.2020 USDT |
2.1500 USDT |
2.2200 USDT |
2.2200 USDT |
| 2025-11-25 |
2.2318 USDT |
64,485.3411 XRP |
2.2280 USDT |
2.1460 USDT |
2.2700 USDT |
2.1940 USDT |
| 2025-11-24 |
2.0956 USDT |
47,008.4484 XRP |
2.0310 USDT |
2.0210 USDT |
2.2990 USDT |
2.2440 USDT |
| 2025-11-23 |
2.0423 USDT |
66,422.8007 XRP |
1.9700 USDT |
1.9700 USDT |
2.0840 USDT |
2.0680 USDT |
| 2025-11-22 |
1.9264 USDT |
33,840.4156 XRP |
1.9380 USDT |
1.8900 USDT |
1.9600 USDT |
1.9370 USDT |
| 2025-11-21 |
1.9335 USDT |
147,658.7164 XRP |
2.0180 USDT |
1.8030 USDT |
2.0270 USDT |
1.9500 USDT |
| 2025-11-20 |
2.0690 USDT |
61,821.5659 XRP |
2.1140 USDT |
1.9940 USDT |
2.1410 USDT |
2.0050 USDT |
| 2025-11-19 |
2.1280 USDT |
51,820.4973 XRP |
2.2120 USDT |
2.0430 USDT |
2.2250 USDT |
2.0430 USDT |
| 2025-11-18 |
2.1537 USDT |
81,269.5176 XRP |
2.1580 USDT |
2.1070 USDT |
2.2230 USDT |
2.2230 USDT |
| 2025-11-17 |
2.2280 USDT |
60,145.8696 XRP |
2.2150 USDT |
2.1640 USDT |
2.2950 USDT |
2.1640 USDT |
| 2025-11-16 |
2.2134 USDT |
33,046.0330 XRP |
2.2200 USDT |
2.1630 USDT |
2.2750 USDT |
2.2250 USDT |
| 2025-11-15 |
2.2803 USDT |
14,158.0982 XRP |
2.2570 USDT |
2.2470 USDT |
2.3150 USDT |
2.2700 USDT |
| 2025-11-14 |
2.2848 USDT |
78,991.5100 XRP |
2.3190 USDT |
2.1000 USDT |
2.3360 USDT |
2.2890 USDT |
| 2025-11-13 |
2.4478 USDT |
112,779.0818 XRP |
2.3830 USDT |
2.2840 USDT |
2.5220 USDT |
2.2940 USDT |
| 2025-11-12 |
2.3881 USDT |
13,254.0117 XRP |
2.4020 USDT |
2.3270 USDT |
2.4520 USDT |
2.3470 USDT |
| 2025-11-11 |
2.4869 USDT |
13,527.9082 XRP |
2.5460 USDT |
2.4240 USDT |
2.5670 USDT |
2.4240 USDT |
| 2025-11-10 |
2.4888 USDT |
60,370.2416 XRP |
2.3600 USDT |
2.3600 USDT |
2.5720 USDT |
2.5450 USDT |
| 2025-11-09 |
2.3106 USDT |
11,958.8567 XRP |
2.2810 USDT |
2.2460 USDT |
2.3540 USDT |
2.3360 USDT |
| 2025-11-08 |
2.3036 USDT |
10,645.4832 XRP |
2.3080 USDT |
2.2660 USDT |
2.3350 USDT |
2.2800 USDT |
| 2025-11-07 |
2.2138 USDT |
24,674.1591 XRP |
2.2100 USDT |
2.1550 USDT |
2.2500 USDT |
2.2040 USDT |
| 2025-11-06 |
2.3055 USDT |
32,571.2183 XRP |
2.3520 USDT |
2.2200 USDT |
2.4030 USDT |
2.2320 USDT |
| 2025-11-05 |
2.2115 USDT |
41,652.0976 XRP |
2.2070 USDT |
2.1000 USDT |
2.2980 USDT |
2.2730 USDT |
| 2025-11-04 |
2.2877 USDT |
34,820.8823 XRP |
2.3120 USDT |
2.2350 USDT |
2.3610 USDT |
2.3080 USDT |
| 2025-11-03 |
2.4369 USDT |
100,919.1154 XRP |
2.5360 USDT |
2.2750 USDT |
2.5360 USDT |
2.2750 USDT |
| 2025-11-02 |
2.5337 USDT |
9,601.7380 XRP |
2.4990 USDT |
2.4970 USDT |
2.5660 USDT |
2.5160 USDT |
| 2025-11-01 |
2.5065 USDT |
18,465.5480 XRP |
2.5010 USDT |
2.4770 USDT |
2.5280 USDT |
2.5010 USDT |
| 2025-10-31 |
2.4890 USDT |
22,550.4421 XRP |
2.4520 USDT |
2.4520 USDT |
2.5420 USDT |
2.5120 USDT |
| 2025-10-30 |
2.4823 USDT |
39,353.6484 XRP |
2.5460 USDT |
2.4000 USDT |
2.7690 USDT |
2.4190 USDT |
| 2025-10-29 |
2.6295 USDT |
44,662.5236 XRP |
2.6060 USDT |
2.5610 USDT |
2.8000 USDT |
2.6030 USDT |
| 2025-10-28 |
2.6450 USDT |
21,040.1468 XRP |
2.6370 USDT |
2.5800 USDT |
2.6860 USDT |
2.5900 USDT |