Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
1.1531 USDT |
14,355.4539 XRP |
1.1600 USDT |
1.1520 USDT |
1.1600 USDT |
1.1530 USDT |
| 2026-06-08 |
1.1672 USDT |
22,592.6058 XRP |
1.1750 USDT |
1.1350 USDT |
1.2070 USDT |
1.1750 USDT |
| 2026-06-07 |
1.1327 USDT |
40,604.9623 XRP |
1.0970 USDT |
1.0890 USDT |
1.1600 USDT |
1.1600 USDT |
| 2026-06-06 |
1.0971 USDT |
155,281.3068 XRP |
1.0970 USDT |
1.0470 USDT |
1.1090 USDT |
1.0880 USDT |
| 2026-06-05 |
1.1152 USDT |
95,247.3211 XRP |
1.1700 USDT |
1.0750 USDT |
1.1720 USDT |
1.0970 USDT |
| 2026-06-04 |
1.1601 USDT |
151,828.2330 XRP |
1.2010 USDT |
1.1100 USDT |
1.2150 USDT |
1.1430 USDT |
| 2026-06-03 |
1.2297 USDT |
55,725.2110 XRP |
1.2310 USDT |
1.1910 USDT |
1.2490 USDT |
1.2100 USDT |
| 2026-06-02 |
1.2544 USDT |
83,333.5003 XRP |
1.2940 USDT |
1.1980 USDT |
1.2940 USDT |
1.2060 USDT |
| 2026-06-01 |
1.3128 USDT |
31,975.9187 XRP |
1.3300 USDT |
1.2820 USDT |
1.3360 USDT |
1.2990 USDT |
| 2026-05-31 |
1.3350 USDT |
30,665.6590 XRP |
1.3400 USDT |
1.3170 USDT |
1.3500 USDT |
1.3300 USDT |
| 2026-05-30 |
1.3400 USDT |
17,568.8768 XRP |
1.3600 USDT |
1.3310 USDT |
1.3660 USDT |
1.3420 USDT |
| 2026-05-29 |
1.3156 USDT |
75,584.5871 XRP |
1.3210 USDT |
1.2850 USDT |
1.4200 USDT |
1.3210 USDT |
| 2026-05-28 |
1.2909 USDT |
33,688.5175 XRP |
1.3150 USDT |
1.2710 USDT |
1.3300 USDT |
1.3050 USDT |
| 2026-05-27 |
1.3191 USDT |
21,240.0551 XRP |
1.3360 USDT |
1.3000 USDT |
1.3400 USDT |
1.3000 USDT |
| 2026-05-26 |
1.3386 USDT |
39,115.3404 XRP |
1.3490 USDT |
1.3270 USDT |
1.3620 USDT |
1.3270 USDT |
| 2026-05-25 |
1.3505 USDT |
106,946.7053 XRP |
1.3480 USDT |
1.3480 USDT |
1.3630 USDT |
1.3500 USDT |
| 2026-05-24 |
1.3661 USDT |
10,405.1201 XRP |
1.3570 USDT |
1.3420 USDT |
1.3670 USDT |
1.3420 USDT |
| 2026-05-23 |
1.3246 USDT |
18,021.7362 XRP |
1.3340 USDT |
1.3080 USDT |
1.3700 USDT |
1.3640 USDT |
| 2026-05-22 |
1.3436 USDT |
29,262.9756 XRP |
1.3740 USDT |
1.3330 USDT |
1.3740 USDT |
1.3350 USDT |
| 2026-05-21 |
1.3737 USDT |
14,733.8765 XRP |
1.3640 USDT |
1.3520 USDT |
1.3880 USDT |
1.3820 USDT |
| 2026-05-20 |
1.3598 USDT |
17,639.9916 XRP |
1.3570 USDT |
1.3500 USDT |
1.3770 USDT |
1.3610 USDT |
| 2026-05-19 |
1.3866 USDT |
10,323.6507 XRP |
1.3850 USDT |
1.3540 USDT |
1.4000 USDT |
1.3670 USDT |
| 2026-05-18 |
1.3823 USDT |
29,704.3873 XRP |
1.3940 USDT |
1.3690 USDT |
1.3950 USDT |
1.3910 USDT |
| 2026-05-17 |
1.4102 USDT |
12,233.0259 XRP |
1.4160 USDT |
1.3800 USDT |
1.4250 USDT |
1.3980 USDT |
| 2026-05-16 |
1.4113 USDT |
14,311.9128 XRP |
1.4400 USDT |
1.3990 USDT |
1.4400 USDT |
1.4210 USDT |
| 2026-05-15 |
1.4683 USDT |
13,076.6077 XRP |
1.4850 USDT |
1.4300 USDT |
1.4940 USDT |
1.4300 USDT |
| 2026-05-14 |
1.4826 USDT |
50,980.3074 XRP |
1.4250 USDT |
1.4210 USDT |
1.5440 USDT |
1.4990 USDT |
| 2026-05-13 |
1.4356 USDT |
14,399.1676 XRP |
1.4360 USDT |
1.4100 USDT |
1.4660 USDT |
1.4250 USDT |
| 2026-05-12 |
1.4670 USDT |
59,998.3061 XRP |
1.4820 USDT |
1.4260 USDT |
1.5380 USDT |
1.4430 USDT |
| 2026-05-11 |
1.4574 USDT |
21,446.6956 XRP |
1.4660 USDT |
1.4400 USDT |
1.4880 USDT |
1.4810 USDT |
| 2026-05-10 |
1.4497 USDT |
55,148.5384 XRP |
1.4120 USDT |
1.4110 USDT |
1.5010 USDT |
1.4660 USDT |
| 2026-05-09 |
1.4295 USDT |
22,224.6291 XRP |
1.4150 USDT |
1.4110 USDT |
1.4540 USDT |
1.4170 USDT |
| 2026-05-08 |
1.3886 USDT |
7,796.2023 XRP |
1.3930 USDT |
1.3820 USDT |
1.4180 USDT |
1.4130 USDT |
| 2026-05-07 |
1.4079 USDT |
15,893.1216 XRP |
1.4230 USDT |
1.3850 USDT |
1.4290 USDT |
1.3900 USDT |
| 2026-05-06 |
1.4326 USDT |
159,382.8720 XRP |
1.4140 USDT |
1.4120 USDT |
1.5070 USDT |
1.4230 USDT |
| 2026-05-05 |
1.4069 USDT |
35,194.5648 XRP |
1.3910 USDT |
1.3870 USDT |
1.4210 USDT |
1.4160 USDT |
| 2026-05-04 |
1.4091 USDT |
42,286.1073 XRP |
1.3910 USDT |
1.3860 USDT |
1.4260 USDT |
1.4000 USDT |
| 2026-05-03 |
1.3919 USDT |
18,304.4866 XRP |
1.3960 USDT |
1.3790 USDT |
1.4060 USDT |
1.4000 USDT |
| 2026-05-02 |
1.3922 USDT |
10,546.7108 XRP |
1.3880 USDT |
1.3820 USDT |
1.4020 USDT |
1.3940 USDT |
| 2026-05-01 |
1.3799 USDT |
12,035.5569 XRP |
1.3690 USDT |
1.3680 USDT |
1.3940 USDT |
1.3890 USDT |
| 2026-04-30 |
1.3782 USDT |
19,755.7426 XRP |
1.3710 USDT |
1.3570 USDT |
1.4000 USDT |
1.3660 USDT |
| 2026-04-29 |
1.3769 USDT |
14,517.1573 XRP |
1.3760 USDT |
1.3500 USDT |
1.4020 USDT |
1.3650 USDT |
| 2026-04-28 |
1.3867 USDT |
21,353.5165 XRP |
1.4040 USDT |
1.3740 USDT |
1.4040 USDT |
1.3860 USDT |
| 2026-04-27 |
1.4102 USDT |
15,375.5963 XRP |
1.4350 USDT |
1.3870 USDT |
1.4430 USDT |
1.3960 USDT |
| 2026-04-26 |
1.4250 USDT |
28,729.9080 XRP |
1.4220 USDT |
1.4100 USDT |
1.4380 USDT |
1.4220 USDT |
| 2026-04-25 |
1.4336 USDT |
8,833.2430 XRP |
1.4400 USDT |
1.4230 USDT |
1.4400 USDT |
1.4300 USDT |
| 2026-04-24 |
1.4409 USDT |
8,183.0967 XRP |
1.4340 USDT |
1.4250 USDT |
1.4550 USDT |
1.4430 USDT |
| 2026-04-23 |
1.4243 USDT |
8,367.5688 XRP |
1.4310 USDT |
1.4070 USDT |
1.4400 USDT |
1.4340 USDT |
| 2026-04-22 |
1.4504 USDT |
26,614.4143 XRP |
1.4270 USDT |
1.4210 USDT |
1.4620 USDT |
1.4370 USDT |
| 2026-04-21 |
1.4405 USDT |
24,529.7803 XRP |
1.4260 USDT |
1.4170 USDT |
1.4640 USDT |
1.4170 USDT |