Identifier on UpBit: USDT-XRP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-28 |
2.1869 USDT |
14,362.3914 XRP |
2.1500 USDT |
2.1390 USDT |
2.2020 USDT |
2.1940 USDT |
2025-06-27 |
2.0889 USDT |
20,197.9814 XRP |
2.1140 USDT |
2.0660 USDT |
2.1610 USDT |
2.1520 USDT |
2025-06-26 |
2.1567 USDT |
7,235.0093 XRP |
2.1970 USDT |
2.1020 USDT |
2.2050 USDT |
2.1260 USDT |
2025-06-25 |
2.1893 USDT |
8,696.4835 XRP |
2.1780 USDT |
2.1650 USDT |
2.2300 USDT |
2.1740 USDT |
2025-06-24 |
2.1743 USDT |
6,076.8006 XRP |
2.1410 USDT |
2.1370 USDT |
2.2010 USDT |
2.1890 USDT |
2025-06-23 |
2.0174 USDT |
5,705.4418 XRP |
2.0340 USDT |
1.9730 USDT |
2.0400 USDT |
2.0400 USDT |
2025-06-22 |
1.9887 USDT |
18,538.9950 XRP |
2.0660 USDT |
1.9240 USDT |
2.0810 USDT |
1.9580 USDT |
2025-06-21 |
2.1158 USDT |
7,075.4493 XRP |
2.1360 USDT |
2.0800 USDT |
2.1390 USDT |
2.0800 USDT |
2025-06-20 |
2.1541 USDT |
9,789.7186 XRP |
2.1750 USDT |
2.1000 USDT |
2.1750 USDT |
2.1000 USDT |
2025-06-19 |
2.1676 USDT |
5,003.5380 XRP |
2.1800 USDT |
2.1510 USDT |
2.1800 USDT |
2.1580 USDT |
2025-06-18 |
2.1559 USDT |
8,530.4034 XRP |
2.1520 USDT |
2.1400 USDT |
2.1690 USDT |
2.1400 USDT |
2025-06-17 |
2.2120 USDT |
12,647.2914 XRP |
2.2200 USDT |
2.1550 USDT |
2.2660 USDT |
2.1840 USDT |
2025-06-16 |
2.2722 USDT |
3,268.3231 XRP |
2.1590 USDT |
2.1590 USDT |
2.3220 USDT |
2.3220 USDT |
2025-06-15 |
2.1442 USDT |
11,458.6611 XRP |
2.1510 USDT |
2.1000 USDT |
2.1820 USDT |
2.1590 USDT |
2025-06-14 |
2.1655 USDT |
5,869.8998 XRP |
2.1560 USDT |
2.1500 USDT |
2.1840 USDT |
2.1600 USDT |
2025-06-13 |
2.1189 USDT |
13,832.6543 XRP |
2.1850 USDT |
2.0860 USDT |
2.1850 USDT |
2.1180 USDT |
2025-06-12 |
2.2422 USDT |
11,746.6013 XRP |
2.2570 USDT |
2.1800 USDT |
2.2640 USDT |
2.1960 USDT |
2025-06-11 |
2.3118 USDT |
9,045.2732 XRP |
2.3070 USDT |
2.2750 USDT |
2.3390 USDT |
2.2870 USDT |
2025-06-10 |
2.2898 USDT |
6,006.1588 XRP |
2.3060 USDT |
2.2650 USDT |
2.3260 USDT |
2.2900 USDT |
2025-06-09 |
2.2664 USDT |
11,476.4837 XRP |
2.2610 USDT |
2.2170 USDT |
2.3280 USDT |
2.3280 USDT |
2025-06-08 |
2.2300 USDT |
7,936.3373 XRP |
2.1710 USDT |
2.1620 USDT |
2.2870 USDT |
2.2870 USDT |
2025-06-07 |
2.1716 USDT |
10,946.5268 XRP |
2.1580 USDT |
2.1570 USDT |
2.1940 USDT |
2.1800 USDT |
2025-06-06 |
2.1327 USDT |
25,177.1737 XRP |
2.0920 USDT |
2.0860 USDT |
2.1910 USDT |
2.1800 USDT |
2025-06-05 |
2.1867 USDT |
152,238.9472 XRP |
2.2000 USDT |
1.9860 USDT |
2.4110 USDT |
2.0810 USDT |
2025-06-04 |
2.2455 USDT |
10,305.2282 XRP |
2.2350 USDT |
2.2200 USDT |
2.2670 USDT |
2.2200 USDT |
2025-06-03 |
2.2333 USDT |
23,430.7141 XRP |
2.2050 USDT |
2.1820 USDT |
2.2800 USDT |
2.2600 USDT |
2025-06-02 |
2.1664 USDT |
9,022.7324 XRP |
2.1710 USDT |
2.1390 USDT |
2.2010 USDT |
2.1980 USDT |
2025-06-01 |
2.1532 USDT |
4,382.6238 XRP |
2.1670 USDT |
2.1340 USDT |
2.1840 USDT |
2.1660 USDT |
2025-05-31 |
2.1299 USDT |
27,077.9955 XRP |
2.1400 USDT |
2.0860 USDT |
2.2180 USDT |
2.1860 USDT |
2025-05-30 |
2.1856 USDT |
44,270.5593 XRP |
2.2380 USDT |
2.1400 USDT |
2.2540 USDT |
2.1950 USDT |
2025-05-29 |
2.2859 USDT |
80,280.3742 XRP |
2.2690 USDT |
2.2570 USDT |
2.3220 USDT |
2.2800 USDT |
2025-05-28 |
2.2891 USDT |
203,461.6766 XRP |
2.3080 USDT |
2.1640 USDT |
2.3260 USDT |
2.2670 USDT |
2025-05-27 |
2.3189 USDT |
187,524.5501 XRP |
2.3060 USDT |
2.2730 USDT |
2.4000 USDT |
2.3350 USDT |
2025-05-26 |
2.3353 USDT |
47,938.6214 XRP |
2.3500 USDT |
2.3000 USDT |
2.3630 USDT |
2.3150 USDT |
2025-05-25 |
2.3075 USDT |
17,380.1590 XRP |
2.3270 USDT |
2.2670 USDT |
2.3400 USDT |
2.2970 USDT |
2025-05-24 |
2.3354 USDT |
10,365.3713 XRP |
2.2850 USDT |
2.2850 USDT |
2.3660 USDT |
2.3410 USDT |
2025-05-23 |
2.4191 USDT |
42,841.4817 XRP |
2.4260 USDT |
2.3200 USDT |
2.4750 USDT |
2.3470 USDT |
2025-05-22 |
2.4219 USDT |
125,442.8642 XRP |
2.4020 USDT |
2.3950 USDT |
2.4520 USDT |
2.4030 USDT |
2025-05-21 |
2.3625 USDT |
15,053.4452 XRP |
2.3720 USDT |
2.3310 USDT |
2.4200 USDT |
2.4020 USDT |
2025-05-20 |
2.3450 USDT |
12,568.3989 XRP |
2.3720 USDT |
2.3230 USDT |
2.4000 USDT |
2.3630 USDT |
2025-05-19 |
2.3140 USDT |
44,904.8950 XRP |
2.4130 USDT |
2.2850 USDT |
2.4130 USDT |
2.3940 USDT |
2025-05-18 |
2.3846 USDT |
8,640.0485 XRP |
2.3650 USDT |
2.3470 USDT |
2.4260 USDT |
2.3480 USDT |
2025-05-17 |
2.3446 USDT |
17,543.4143 XRP |
2.3770 USDT |
2.3080 USDT |
2.3900 USDT |
2.3430 USDT |
2025-05-16 |
2.3895 USDT |
19,933.0231 XRP |
2.3680 USDT |
2.3440 USDT |
2.4520 USDT |
2.4000 USDT |
2025-05-15 |
2.4718 USDT |
36,508.0506 XRP |
2.5510 USDT |
2.4170 USDT |
2.5670 USDT |
2.4640 USDT |
2025-05-14 |
2.5718 USDT |
36,255.3395 XRP |
2.5880 USDT |
2.5400 USDT |
2.6400 USDT |
2.5670 USDT |
2025-05-13 |
2.5073 USDT |
18,658.4680 XRP |
2.5330 USDT |
2.4380 USDT |
2.5950 USDT |
2.5880 USDT |
2025-05-12 |
2.4981 USDT |
57,881.1212 XRP |
2.3700 USDT |
2.3700 USDT |
2.6400 USDT |
2.5340 USDT |
2025-05-11 |
2.3896 USDT |
32,272.0146 XRP |
2.4610 USDT |
2.3390 USDT |
2.4700 USDT |
2.3750 USDT |
2025-05-10 |
2.3982 USDT |
23,495.5100 XRP |
2.3590 USDT |
2.3410 USDT |
2.4600 USDT |
2.4600 USDT |