Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-22 |
1.5376 USDT |
61,377.0118 XRP |
1.5350 USDT |
1.4990 USDT |
1.6070 USDT |
1.5660 USDT |
| 2026-09-21 |
1.4746 USDT |
213,036.1507 XRP |
1.4100 USDT |
1.4060 USDT |
1.5710 USDT |
1.5330 USDT |
| 2026-09-20 |
1.3936 USDT |
101,728.5040 XRP |
1.4060 USDT |
1.3700 USDT |
1.4150 USDT |
1.4120 USDT |
| 2026-09-19 |
1.4198 USDT |
105,696.8001 XRP |
1.3970 USDT |
1.3970 USDT |
1.4650 USDT |
1.4130 USDT |
| 2026-09-18 |
1.3258 USDT |
204,561.1245 XRP |
1.2980 USDT |
1.2930 USDT |
1.4100 USDT |
1.3950 USDT |
| 2026-09-17 |
1.3012 USDT |
30,268.4821 XRP |
1.3030 USDT |
1.2900 USDT |
1.3180 USDT |
1.2930 USDT |
| 2026-09-16 |
1.2830 USDT |
56,138.4577 XRP |
1.2910 USDT |
1.2510 USDT |
1.3160 USDT |
1.2990 USDT |
| 2026-09-15 |
1.3504 USDT |
176,656.0562 XRP |
1.4220 USDT |
1.2620 USDT |
1.4580 USDT |
1.3020 USDT |
| 2026-09-14 |
1.4302 USDT |
89,006.2398 XRP |
1.3440 USDT |
1.3370 USDT |
1.4880 USDT |
1.4180 USDT |
| 2026-09-13 |
1.3526 USDT |
17,578.6407 XRP |
1.3660 USDT |
1.3340 USDT |
1.3690 USDT |
1.3470 USDT |
| 2026-09-12 |
1.3637 USDT |
29,482.5230 XRP |
1.3560 USDT |
1.3560 USDT |
1.3850 USDT |
1.3650 USDT |
| 2026-09-11 |
1.3429 USDT |
84,040.1299 XRP |
1.3400 USDT |
1.3180 USDT |
1.4300 USDT |
1.3570 USDT |
| 2026-09-10 |
1.3686 USDT |
59,176.3052 XRP |
1.3920 USDT |
1.3320 USDT |
1.3970 USDT |
1.3320 USDT |
| 2026-09-09 |
1.4197 USDT |
66,191.8985 XRP |
1.4150 USDT |
1.3800 USDT |
1.6000 USDT |
1.3960 USDT |
| 2026-09-08 |
1.3994 USDT |
37,176.8907 XRP |
1.3970 USDT |
1.3840 USDT |
1.4580 USDT |
1.4170 USDT |
| 2026-09-07 |
1.4066 USDT |
43,935.1045 XRP |
1.4250 USDT |
1.3800 USDT |
1.4300 USDT |
1.3960 USDT |
| 2026-09-06 |
1.4196 USDT |
233,249.6937 XRP |
1.4110 USDT |
1.4000 USDT |
1.4280 USDT |
1.4200 USDT |
| 2026-09-05 |
1.4095 USDT |
22,575.7302 XRP |
1.3920 USDT |
1.3910 USDT |
1.4240 USDT |
1.4120 USDT |
| 2026-09-04 |
1.4248 USDT |
50,788.5391 XRP |
1.4500 USDT |
1.3860 USDT |
1.4650 USDT |
1.3940 USDT |
| 2026-09-03 |
1.3989 USDT |
27,756.7537 XRP |
1.3540 USDT |
1.3410 USDT |
1.4800 USDT |
1.4500 USDT |
| 2026-09-02 |
1.3378 USDT |
97,439.1866 XRP |
1.3520 USDT |
1.3120 USDT |
1.3570 USDT |
1.3570 USDT |
| 2026-09-01 |
1.3871 USDT |
114,726.6298 XRP |
1.3810 USDT |
1.3400 USDT |
1.4200 USDT |
1.3540 USDT |
| 2026-08-31 |
1.3693 USDT |
24,795.3801 XRP |
1.3600 USDT |
1.3430 USDT |
1.3950 USDT |
1.3780 USDT |
| 2026-08-30 |
1.4024 USDT |
33,063.1961 XRP |
1.3950 USDT |
1.3710 USDT |
1.4330 USDT |
1.3720 USDT |
| 2026-08-29 |
1.3845 USDT |
14,407.1246 XRP |
1.3860 USDT |
1.3790 USDT |
1.4000 USDT |
1.3990 USDT |
| 2026-08-28 |
1.4134 USDT |
27,233.8631 XRP |
1.4530 USDT |
1.3650 USDT |
1.4670 USDT |
1.3790 USDT |
| 2026-08-27 |
1.4560 USDT |
28,978.8631 XRP |
1.4180 USDT |
1.3960 USDT |
1.4890 USDT |
1.4890 USDT |
| 2026-08-26 |
1.4003 USDT |
31,769.9707 XRP |
1.4300 USDT |
1.3610 USDT |
1.4450 USDT |
1.4130 USDT |
| 2026-08-25 |
1.4669 USDT |
77,440.3916 XRP |
1.4850 USDT |
1.4260 USDT |
1.5460 USDT |
1.4470 USDT |
| 2026-08-24 |
1.4758 USDT |
153,397.9893 XRP |
1.5150 USDT |
1.4590 USDT |
1.5330 USDT |
1.4760 USDT |
| 2026-08-23 |
1.4975 USDT |
60,374.4175 XRP |
1.4820 USDT |
1.4400 USDT |
1.5470 USDT |
1.5250 USDT |
| 2026-08-22 |
1.4988 USDT |
394,104.1250 XRP |
1.4540 USDT |
1.4350 USDT |
1.6990 USDT |
1.4630 USDT |
| 2026-08-21 |
1.3369 USDT |
243,117.0072 XRP |
1.2700 USDT |
1.2540 USDT |
1.4710 USDT |
1.4640 USDT |
| 2026-08-20 |
1.1254 USDT |
319,760.9212 XRP |
1.1090 USDT |
1.0920 USDT |
1.3360 USDT |
1.2710 USDT |
| 2026-08-19 |
1.0592 USDT |
54,287.9500 XRP |
1.0050 USDT |
0.9980 USDT |
1.1320 USDT |
1.1040 USDT |
| 2026-08-18 |
1.0024 USDT |
14,241.1576 XRP |
1.0010 USDT |
0.9940 USDT |
1.0190 USDT |
1.0050 USDT |
| 2026-08-17 |
1.0013 USDT |
89,405.6632 XRP |
0.9930 USDT |
0.9902 USDT |
1.0190 USDT |
1.0020 USDT |
| 2026-08-16 |
1.0001 USDT |
28,214.4922 XRP |
1.0020 USDT |
0.9922 USDT |
1.0060 USDT |
0.9922 USDT |
| 2026-08-15 |
1.0052 USDT |
63,912.2038 XRP |
1.0000 USDT |
0.9990 USDT |
1.0120 USDT |
1.0020 USDT |
| 2026-08-14 |
1.0025 USDT |
20,297.9398 XRP |
1.0120 USDT |
0.9885 USDT |
1.0120 USDT |
0.9990 USDT |
| 2026-08-13 |
1.0070 USDT |
7,814.0409 XRP |
1.0070 USDT |
1.0030 USDT |
1.0140 USDT |
1.0030 USDT |
| 2026-08-12 |
1.0196 USDT |
9,068.9535 XRP |
1.0240 USDT |
1.0040 USDT |
1.0240 USDT |
1.0040 USDT |
| 2026-08-11 |
1.0038 USDT |
26,072.5099 XRP |
1.0110 USDT |
0.9950 USDT |
1.0210 USDT |
1.0190 USDT |
| 2026-08-10 |
1.0198 USDT |
25,817.0721 XRP |
1.0300 USDT |
1.0100 USDT |
1.0440 USDT |
1.0110 USDT |
| 2026-08-09 |
1.0303 USDT |
15,830.7956 XRP |
1.0400 USDT |
1.0170 USDT |
1.0440 USDT |
1.0170 USDT |
| 2026-08-08 |
1.0287 USDT |
20,862.7703 XRP |
1.0230 USDT |
1.0210 USDT |
1.0420 USDT |
1.0400 USDT |
| 2026-08-07 |
1.0227 USDT |
67,886.1288 XRP |
1.0330 USDT |
1.0100 USDT |
1.0400 USDT |
1.0160 USDT |
| 2026-08-06 |
1.0429 USDT |
20,564.4413 XRP |
1.0660 USDT |
1.0350 USDT |
1.0660 USDT |
1.0420 USDT |
| 2026-08-05 |
1.0711 USDT |
7,757.9617 XRP |
1.0740 USDT |
1.0600 USDT |
1.0790 USDT |
1.0660 USDT |
| 2026-08-04 |
1.0771 USDT |
6,465.4676 XRP |
1.0770 USDT |
1.0700 USDT |
1.1090 USDT |
1.0760 USDT |