Crypto exchange UpBit

Market XRP (XRP) / Tether (USDT)

Identifier on UpBit: USDT-XRP
Price
123...4748
Date Price Volume Open Low High Close
2025-06-28 2.1869 USDT 14,362.3914 XRP 2.1500 USDT 2.1390 USDT 2.2020 USDT 2.1940 USDT
2025-06-27 2.0889 USDT 20,197.9814 XRP 2.1140 USDT 2.0660 USDT 2.1610 USDT 2.1520 USDT
2025-06-26 2.1567 USDT 7,235.0093 XRP 2.1970 USDT 2.1020 USDT 2.2050 USDT 2.1260 USDT
2025-06-25 2.1893 USDT 8,696.4835 XRP 2.1780 USDT 2.1650 USDT 2.2300 USDT 2.1740 USDT
2025-06-24 2.1743 USDT 6,076.8006 XRP 2.1410 USDT 2.1370 USDT 2.2010 USDT 2.1890 USDT
2025-06-23 2.0174 USDT 5,705.4418 XRP 2.0340 USDT 1.9730 USDT 2.0400 USDT 2.0400 USDT
2025-06-22 1.9887 USDT 18,538.9950 XRP 2.0660 USDT 1.9240 USDT 2.0810 USDT 1.9580 USDT
2025-06-21 2.1158 USDT 7,075.4493 XRP 2.1360 USDT 2.0800 USDT 2.1390 USDT 2.0800 USDT
2025-06-20 2.1541 USDT 9,789.7186 XRP 2.1750 USDT 2.1000 USDT 2.1750 USDT 2.1000 USDT
2025-06-19 2.1676 USDT 5,003.5380 XRP 2.1800 USDT 2.1510 USDT 2.1800 USDT 2.1580 USDT
2025-06-18 2.1559 USDT 8,530.4034 XRP 2.1520 USDT 2.1400 USDT 2.1690 USDT 2.1400 USDT
2025-06-17 2.2120 USDT 12,647.2914 XRP 2.2200 USDT 2.1550 USDT 2.2660 USDT 2.1840 USDT
2025-06-16 2.2722 USDT 3,268.3231 XRP 2.1590 USDT 2.1590 USDT 2.3220 USDT 2.3220 USDT
2025-06-15 2.1442 USDT 11,458.6611 XRP 2.1510 USDT 2.1000 USDT 2.1820 USDT 2.1590 USDT
2025-06-14 2.1655 USDT 5,869.8998 XRP 2.1560 USDT 2.1500 USDT 2.1840 USDT 2.1600 USDT
2025-06-13 2.1189 USDT 13,832.6543 XRP 2.1850 USDT 2.0860 USDT 2.1850 USDT 2.1180 USDT
2025-06-12 2.2422 USDT 11,746.6013 XRP 2.2570 USDT 2.1800 USDT 2.2640 USDT 2.1960 USDT
2025-06-11 2.3118 USDT 9,045.2732 XRP 2.3070 USDT 2.2750 USDT 2.3390 USDT 2.2870 USDT
2025-06-10 2.2898 USDT 6,006.1588 XRP 2.3060 USDT 2.2650 USDT 2.3260 USDT 2.2900 USDT
2025-06-09 2.2664 USDT 11,476.4837 XRP 2.2610 USDT 2.2170 USDT 2.3280 USDT 2.3280 USDT
2025-06-08 2.2300 USDT 7,936.3373 XRP 2.1710 USDT 2.1620 USDT 2.2870 USDT 2.2870 USDT
2025-06-07 2.1716 USDT 10,946.5268 XRP 2.1580 USDT 2.1570 USDT 2.1940 USDT 2.1800 USDT
2025-06-06 2.1327 USDT 25,177.1737 XRP 2.0920 USDT 2.0860 USDT 2.1910 USDT 2.1800 USDT
2025-06-05 2.1867 USDT 152,238.9472 XRP 2.2000 USDT 1.9860 USDT 2.4110 USDT 2.0810 USDT
2025-06-04 2.2455 USDT 10,305.2282 XRP 2.2350 USDT 2.2200 USDT 2.2670 USDT 2.2200 USDT
2025-06-03 2.2333 USDT 23,430.7141 XRP 2.2050 USDT 2.1820 USDT 2.2800 USDT 2.2600 USDT
2025-06-02 2.1664 USDT 9,022.7324 XRP 2.1710 USDT 2.1390 USDT 2.2010 USDT 2.1980 USDT
2025-06-01 2.1532 USDT 4,382.6238 XRP 2.1670 USDT 2.1340 USDT 2.1840 USDT 2.1660 USDT
2025-05-31 2.1299 USDT 27,077.9955 XRP 2.1400 USDT 2.0860 USDT 2.2180 USDT 2.1860 USDT
2025-05-30 2.1856 USDT 44,270.5593 XRP 2.2380 USDT 2.1400 USDT 2.2540 USDT 2.1950 USDT
2025-05-29 2.2859 USDT 80,280.3742 XRP 2.2690 USDT 2.2570 USDT 2.3220 USDT 2.2800 USDT
2025-05-28 2.2891 USDT 203,461.6766 XRP 2.3080 USDT 2.1640 USDT 2.3260 USDT 2.2670 USDT
2025-05-27 2.3189 USDT 187,524.5501 XRP 2.3060 USDT 2.2730 USDT 2.4000 USDT 2.3350 USDT
2025-05-26 2.3353 USDT 47,938.6214 XRP 2.3500 USDT 2.3000 USDT 2.3630 USDT 2.3150 USDT
2025-05-25 2.3075 USDT 17,380.1590 XRP 2.3270 USDT 2.2670 USDT 2.3400 USDT 2.2970 USDT
2025-05-24 2.3354 USDT 10,365.3713 XRP 2.2850 USDT 2.2850 USDT 2.3660 USDT 2.3410 USDT
2025-05-23 2.4191 USDT 42,841.4817 XRP 2.4260 USDT 2.3200 USDT 2.4750 USDT 2.3470 USDT
2025-05-22 2.4219 USDT 125,442.8642 XRP 2.4020 USDT 2.3950 USDT 2.4520 USDT 2.4030 USDT
2025-05-21 2.3625 USDT 15,053.4452 XRP 2.3720 USDT 2.3310 USDT 2.4200 USDT 2.4020 USDT
2025-05-20 2.3450 USDT 12,568.3989 XRP 2.3720 USDT 2.3230 USDT 2.4000 USDT 2.3630 USDT
2025-05-19 2.3140 USDT 44,904.8950 XRP 2.4130 USDT 2.2850 USDT 2.4130 USDT 2.3940 USDT
2025-05-18 2.3846 USDT 8,640.0485 XRP 2.3650 USDT 2.3470 USDT 2.4260 USDT 2.3480 USDT
2025-05-17 2.3446 USDT 17,543.4143 XRP 2.3770 USDT 2.3080 USDT 2.3900 USDT 2.3430 USDT
2025-05-16 2.3895 USDT 19,933.0231 XRP 2.3680 USDT 2.3440 USDT 2.4520 USDT 2.4000 USDT
2025-05-15 2.4718 USDT 36,508.0506 XRP 2.5510 USDT 2.4170 USDT 2.5670 USDT 2.4640 USDT
2025-05-14 2.5718 USDT 36,255.3395 XRP 2.5880 USDT 2.5400 USDT 2.6400 USDT 2.5670 USDT
2025-05-13 2.5073 USDT 18,658.4680 XRP 2.5330 USDT 2.4380 USDT 2.5950 USDT 2.5880 USDT
2025-05-12 2.4981 USDT 57,881.1212 XRP 2.3700 USDT 2.3700 USDT 2.6400 USDT 2.5340 USDT
2025-05-11 2.3896 USDT 32,272.0146 XRP 2.4610 USDT 2.3390 USDT 2.4700 USDT 2.3750 USDT
2025-05-10 2.3982 USDT 23,495.5100 XRP 2.3590 USDT 2.3410 USDT 2.4600 USDT 2.4600 USDT
123...4748