Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
2.3662 USDT |
132,871.9570 XRP |
2.3720 USDT |
2.2200 USDT |
2.7200 USDT |
2.4730 USDT |
| 2025-03-03 |
2.6594 USDT |
128,893.2468 XRP |
2.9520 USDT |
2.3050 USDT |
3.0200 USDT |
2.3050 USDT |
| 2025-03-02 |
2.6294 USDT |
238,704.4540 XRP |
2.1850 USDT |
2.1850 USDT |
3.0000 USDT |
2.8860 USDT |
| 2025-03-01 |
2.1946 USDT |
73,428.5026 XRP |
2.1410 USDT |
2.1240 USDT |
2.2160 USDT |
2.1950 USDT |
| 2025-02-28 |
2.0753 USDT |
210,927.2826 XRP |
2.1900 USDT |
1.9570 USDT |
2.2550 USDT |
2.1390 USDT |
| 2025-02-27 |
2.1917 USDT |
28,580.1166 XRP |
2.2020 USDT |
2.1480 USDT |
2.2970 USDT |
2.2450 USDT |
| 2025-02-26 |
2.2078 USDT |
93,756.7011 XRP |
2.3250 USDT |
2.0890 USDT |
2.4310 USDT |
2.1820 USDT |
| 2025-02-25 |
2.2112 USDT |
282,820.4599 XRP |
2.2810 USDT |
2.0680 USDT |
2.8010 USDT |
2.3350 USDT |
| 2025-02-24 |
2.4347 USDT |
87,600.7874 XRP |
2.5740 USDT |
2.2210 USDT |
2.5990 USDT |
2.2770 USDT |
| 2025-02-23 |
2.5568 USDT |
24,812.1423 XRP |
2.5850 USDT |
2.5220 USDT |
2.5970 USDT |
2.5600 USDT |
| 2025-02-22 |
2.5795 USDT |
14,111.6993 XRP |
2.5600 USDT |
2.5560 USDT |
2.6270 USDT |
2.5930 USDT |
| 2025-02-21 |
2.6392 USDT |
35,661.2096 XRP |
2.6880 USDT |
2.5200 USDT |
2.7300 USDT |
2.5720 USDT |
| 2025-02-20 |
2.6869 USDT |
62,192.3675 XRP |
2.7360 USDT |
2.6410 USDT |
2.7400 USDT |
2.6930 USDT |
| 2025-02-19 |
2.6018 USDT |
36,208.7716 XRP |
2.5470 USDT |
2.5200 USDT |
2.6770 USDT |
2.6770 USDT |
| 2025-02-18 |
2.5472 USDT |
45,565.0061 XRP |
2.6510 USDT |
2.4840 USDT |
2.6920 USDT |
2.5370 USDT |
| 2025-02-17 |
2.6601 USDT |
11,586.3577 XRP |
2.7400 USDT |
2.6150 USDT |
2.7560 USDT |
2.6720 USDT |
| 2025-02-16 |
2.7634 USDT |
12,373.3312 XRP |
2.7640 USDT |
2.7000 USDT |
2.8010 USDT |
2.7490 USDT |
| 2025-02-15 |
2.7832 USDT |
40,520.5705 XRP |
2.7420 USDT |
2.7200 USDT |
2.8400 USDT |
2.7360 USDT |
| 2025-02-14 |
2.7146 USDT |
45,246.4751 XRP |
2.5600 USDT |
2.5370 USDT |
2.8290 USDT |
2.7760 USDT |
| 2025-02-13 |
2.4479 USDT |
12,375.1695 XRP |
2.4730 USDT |
2.4220 USDT |
2.4890 USDT |
2.4390 USDT |
| 2025-02-12 |
2.3959 USDT |
53,145.9539 XRP |
2.4130 USDT |
2.3500 USDT |
2.4910 USDT |
2.4730 USDT |
| 2025-02-11 |
2.4767 USDT |
17,773.8720 XRP |
2.4230 USDT |
2.3800 USDT |
2.5520 USDT |
2.4200 USDT |
| 2025-02-10 |
2.4125 USDT |
18,899.0003 XRP |
2.3970 USDT |
2.3280 USDT |
2.4650 USDT |
2.4230 USDT |
| 2025-02-09 |
2.4280 USDT |
51,912.1656 XRP |
2.4100 USDT |
2.3230 USDT |
2.5000 USDT |
2.3710 USDT |
| 2025-02-08 |
2.4006 USDT |
24,819.1599 XRP |
2.3860 USDT |
2.3600 USDT |
2.4580 USDT |
2.4120 USDT |
| 2025-02-07 |
2.4049 USDT |
57,895.2691 XRP |
2.3390 USDT |
2.1410 USDT |
2.5340 USDT |
2.3670 USDT |
| 2025-02-06 |
2.3872 USDT |
36,554.8793 XRP |
2.3890 USDT |
2.2780 USDT |
2.4640 USDT |
2.3220 USDT |
| 2025-02-05 |
2.4977 USDT |
17,333.1149 XRP |
2.5210 USDT |
2.3470 USDT |
2.5700 USDT |
2.3710 USDT |
| 2025-02-04 |
2.5939 USDT |
51,081.3136 XRP |
2.7000 USDT |
2.4290 USDT |
2.7770 USDT |
2.5390 USDT |
| 2025-02-03 |
2.3477 USDT |
219,142.1451 XRP |
2.5710 USDT |
1.9290 USDT |
2.8350 USDT |
2.6940 USDT |
| 2025-02-02 |
2.7216 USDT |
71,355.7419 XRP |
2.8970 USDT |
2.4850 USDT |
2.9530 USDT |
2.5480 USDT |
| 2025-02-01 |
3.0067 USDT |
37,314.7073 XRP |
3.0450 USDT |
2.9120 USDT |
3.0730 USDT |
2.9290 USDT |
| 2025-01-31 |
3.0866 USDT |
19,092.2533 XRP |
3.1290 USDT |
3.0250 USDT |
3.1290 USDT |
3.0430 USDT |
| 2025-01-30 |
3.1038 USDT |
39,488.4794 XRP |
3.0700 USDT |
3.0490 USDT |
3.1830 USDT |
3.1500 USDT |
| 2025-01-29 |
3.0859 USDT |
14,592.1740 XRP |
3.0670 USDT |
2.9800 USDT |
3.2480 USDT |
3.0740 USDT |
| 2025-01-28 |
3.1331 USDT |
21,297.9446 XRP |
3.0510 USDT |
3.0190 USDT |
3.2040 USDT |
3.1360 USDT |
| 2025-01-27 |
2.8297 USDT |
100,216.7265 XRP |
2.9960 USDT |
2.6820 USDT |
3.0490 USDT |
2.9920 USDT |
| 2025-01-26 |
3.1209 USDT |
4,917.5057 XRP |
3.1130 USDT |
3.1050 USDT |
3.2000 USDT |
3.1130 USDT |
| 2025-01-25 |
3.1216 USDT |
8,165.1260 XRP |
3.1050 USDT |
3.0840 USDT |
3.2000 USDT |
3.1570 USDT |
| 2025-01-24 |
3.1025 USDT |
55,261.0537 XRP |
3.1100 USDT |
3.0560 USDT |
3.2020 USDT |
3.1080 USDT |
| 2025-01-23 |
3.1346 USDT |
28,843.0289 XRP |
3.1800 USDT |
3.0430 USDT |
3.2230 USDT |
3.0850 USDT |
| 2025-01-22 |
3.1941 USDT |
42,288.8146 XRP |
3.1710 USDT |
3.1380 USDT |
3.2690 USDT |
3.1770 USDT |
| 2025-01-21 |
3.1293 USDT |
32,861.0927 XRP |
3.1050 USDT |
3.0260 USDT |
3.2230 USDT |
3.1960 USDT |
| 2025-01-20 |
3.1258 USDT |
70,862.0313 XRP |
2.9600 USDT |
2.9440 USDT |
3.3640 USDT |
3.1470 USDT |
| 2025-01-19 |
3.1653 USDT |
36,458.4030 XRP |
3.2750 USDT |
3.0500 USDT |
3.3440 USDT |
3.0840 USDT |
| 2025-01-18 |
3.1686 USDT |
42,988.3802 XRP |
3.2900 USDT |
3.0560 USDT |
3.3030 USDT |
3.2250 USDT |
| 2025-01-17 |
3.2578 USDT |
64,056.3180 XRP |
3.2540 USDT |
3.1750 USDT |
3.3970 USDT |
3.2680 USDT |
| 2025-01-16 |
3.2082 USDT |
126,464.4369 XRP |
3.1380 USDT |
2.9200 USDT |
3.3980 USDT |
3.3120 USDT |
| 2025-01-15 |
2.9663 USDT |
154,732.3601 XRP |
2.6910 USDT |
2.6540 USDT |
3.2450 USDT |
3.1540 USDT |
| 2025-01-14 |
2.6039 USDT |
51,327.0298 XRP |
2.5180 USDT |
2.5130 USDT |
2.7190 USDT |
2.6690 USDT |