Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
1.3804 USDT |
23,647.6770 XRP |
1.3750 USDT |
1.3500 USDT |
1.4340 USDT |
1.3610 USDT |
| 2026-02-28 |
1.3137 USDT |
97,272.9728 XRP |
1.3660 USDT |
1.2510 USDT |
1.3960 USDT |
1.3710 USDT |
| 2026-02-27 |
1.3824 USDT |
20,565.6053 XRP |
1.4030 USDT |
1.3450 USDT |
1.4280 USDT |
1.3560 USDT |
| 2026-02-26 |
1.4315 USDT |
14,265.0999 XRP |
1.4470 USDT |
1.3800 USDT |
1.4990 USDT |
1.3940 USDT |
| 2026-02-25 |
1.4296 USDT |
44,193.1918 XRP |
1.3520 USDT |
1.3520 USDT |
1.4800 USDT |
1.4300 USDT |
| 2026-02-24 |
1.3340 USDT |
34,232.6292 XRP |
1.3540 USDT |
1.3180 USDT |
1.3670 USDT |
1.3610 USDT |
| 2026-02-23 |
1.3529 USDT |
29,306.4956 XRP |
1.3880 USDT |
1.3030 USDT |
1.4130 USDT |
1.3630 USDT |
| 2026-02-22 |
1.4118 USDT |
11,432.5418 XRP |
1.4270 USDT |
1.3890 USDT |
1.4290 USDT |
1.3900 USDT |
| 2026-02-21 |
1.4369 USDT |
54,892.2108 XRP |
1.4260 USDT |
1.4190 USDT |
1.4500 USDT |
1.4490 USDT |
| 2026-02-20 |
1.4137 USDT |
10,571.4771 XRP |
1.4150 USDT |
1.3800 USDT |
1.4290 USDT |
1.4250 USDT |
| 2026-02-19 |
1.4130 USDT |
25,360.1207 XRP |
1.4150 USDT |
1.3890 USDT |
1.4290 USDT |
1.4020 USDT |
| 2026-02-18 |
1.4750 USDT |
10,025.5777 XRP |
1.4640 USDT |
1.4410 USDT |
1.4960 USDT |
1.4700 USDT |
| 2026-02-17 |
1.4698 USDT |
10,232.6240 XRP |
1.4920 USDT |
1.4320 USDT |
1.4930 USDT |
1.4930 USDT |
| 2026-02-16 |
1.4851 USDT |
17,112.1692 XRP |
1.4890 USDT |
1.4510 USDT |
1.5060 USDT |
1.4920 USDT |
| 2026-02-15 |
1.5388 USDT |
61,064.0509 XRP |
1.5200 USDT |
1.4500 USDT |
1.6600 USDT |
1.4710 USDT |
| 2026-02-14 |
1.4584 USDT |
27,800.3921 XRP |
1.4200 USDT |
1.4100 USDT |
1.5200 USDT |
1.5020 USDT |
| 2026-02-13 |
1.3890 USDT |
11,824.6350 XRP |
1.3640 USDT |
1.3470 USDT |
1.4300 USDT |
1.4300 USDT |
| 2026-02-12 |
1.3662 USDT |
42,418.7719 XRP |
1.3800 USDT |
1.3200 USDT |
1.4060 USDT |
1.3510 USDT |
| 2026-02-11 |
1.3602 USDT |
108,016.2831 XRP |
1.4020 USDT |
1.3490 USDT |
1.4240 USDT |
1.3500 USDT |
| 2026-02-10 |
1.4251 USDT |
5,883.7714 XRP |
1.4400 USDT |
1.3950 USDT |
1.4440 USDT |
1.3950 USDT |
| 2026-02-09 |
1.4297 USDT |
24,722.6036 XRP |
1.4330 USDT |
1.3770 USDT |
1.5200 USDT |
1.4470 USDT |
| 2026-02-08 |
1.4360 USDT |
20,923.2548 XRP |
1.4370 USDT |
1.4060 USDT |
1.4700 USDT |
1.4240 USDT |
| 2026-02-07 |
1.4205 USDT |
16,854.0264 XRP |
1.4650 USDT |
1.3810 USDT |
1.4700 USDT |
1.4140 USDT |
| 2026-02-06 |
1.2829 USDT |
90,002.2255 XRP |
1.2150 USDT |
1.1300 USDT |
1.5400 USDT |
1.5230 USDT |
| 2026-02-05 |
1.3302 USDT |
180,367.7626 XRP |
1.5140 USDT |
1.1360 USDT |
1.5160 USDT |
1.1640 USDT |
| 2026-02-04 |
1.5622 USDT |
29,044.5439 XRP |
1.5790 USDT |
1.4900 USDT |
1.6650 USDT |
1.5350 USDT |
| 2026-02-03 |
1.5948 USDT |
28,724.1174 XRP |
1.6200 USDT |
1.5230 USDT |
1.6240 USDT |
1.5960 USDT |
| 2026-02-02 |
1.6194 USDT |
61,848.8240 XRP |
1.5820 USDT |
1.5000 USDT |
1.9700 USDT |
1.6190 USDT |
| 2026-02-01 |
1.6257 USDT |
76,103.4862 XRP |
1.6440 USDT |
1.5370 USDT |
1.8350 USDT |
1.5370 USDT |
| 2026-01-31 |
1.6481 USDT |
41,755.1438 XRP |
1.7360 USDT |
1.5540 USDT |
1.7580 USDT |
1.5640 USDT |
| 2026-01-30 |
1.7606 USDT |
50,968.6415 XRP |
1.8030 USDT |
1.7210 USDT |
1.8500 USDT |
1.7920 USDT |
| 2026-01-29 |
1.8449 USDT |
128,145.1786 XRP |
1.9140 USDT |
1.7310 USDT |
1.9580 USDT |
1.8070 USDT |
| 2026-01-28 |
1.9396 USDT |
23,186.0193 XRP |
1.9290 USDT |
1.8910 USDT |
1.9690 USDT |
1.9090 USDT |
| 2026-01-27 |
1.8958 USDT |
22,382.6348 XRP |
1.9110 USDT |
1.8720 USDT |
1.9430 USDT |
1.9090 USDT |
| 2026-01-26 |
1.9043 USDT |
26,467.1124 XRP |
1.8370 USDT |
1.8370 USDT |
1.9470 USDT |
1.9030 USDT |
| 2026-01-25 |
1.8606 USDT |
38,369.7511 XRP |
1.9160 USDT |
1.8090 USDT |
1.9350 USDT |
1.8200 USDT |
| 2026-01-24 |
1.9333 USDT |
10,480.7752 XRP |
1.9140 USDT |
1.9100 USDT |
1.9690 USDT |
1.9150 USDT |
| 2026-01-23 |
1.9154 USDT |
5,224.0806 XRP |
1.9150 USDT |
1.8910 USDT |
1.9570 USDT |
1.9140 USDT |
| 2026-01-22 |
1.9526 USDT |
19,049.5294 XRP |
1.9650 USDT |
1.9060 USDT |
1.9700 USDT |
1.9320 USDT |
| 2026-01-21 |
1.9120 USDT |
63,363.0129 XRP |
1.8980 USDT |
1.8820 USDT |
1.9500 USDT |
1.8980 USDT |
| 2026-01-20 |
1.9645 USDT |
23,603.3387 XRP |
1.9950 USDT |
1.9020 USDT |
2.0110 USDT |
1.9020 USDT |
| 2026-01-19 |
1.9631 USDT |
46,338.5576 XRP |
1.9800 USDT |
1.9000 USDT |
2.0290 USDT |
2.0070 USDT |
| 2026-01-18 |
2.0563 USDT |
15,987.0816 XRP |
2.0610 USDT |
2.0420 USDT |
2.0820 USDT |
2.0600 USDT |
| 2026-01-17 |
2.0843 USDT |
25,746.9321 XRP |
2.0700 USDT |
2.0470 USDT |
2.1260 USDT |
2.1140 USDT |
| 2026-01-16 |
2.0617 USDT |
13,947.9434 XRP |
2.0910 USDT |
2.0350 USDT |
2.0910 USDT |
2.0570 USDT |
| 2026-01-15 |
2.1113 USDT |
42,811.1106 XRP |
2.1510 USDT |
2.0600 USDT |
2.1520 USDT |
2.0600 USDT |
| 2026-01-14 |
2.1628 USDT |
14,917.9554 XRP |
2.1540 USDT |
2.1220 USDT |
2.1830 USDT |
2.1370 USDT |
| 2026-01-13 |
2.1242 USDT |
29,694.2759 XRP |
2.0470 USDT |
2.0470 USDT |
2.2440 USDT |
2.1590 USDT |
| 2026-01-12 |
2.0643 USDT |
36,042.1248 XRP |
2.0620 USDT |
2.0400 USDT |
2.1010 USDT |
2.0580 USDT |
| 2026-01-11 |
2.0925 USDT |
13,949.3062 XRP |
2.1000 USDT |
2.0800 USDT |
2.1060 USDT |
2.1010 USDT |