Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
2.9760 USDT |
36,874.3935 XRP |
2.9690 USDT |
2.9290 USDT |
3.0310 USDT |
2.9600 USDT |
| 2025-09-08 |
2.9476 USDT |
27,915.4963 XRP |
2.8750 USDT |
2.8640 USDT |
2.9980 USDT |
2.9810 USDT |
| 2025-09-07 |
2.8482 USDT |
15,250.4431 XRP |
2.8080 USDT |
2.8080 USDT |
2.9210 USDT |
2.8670 USDT |
| 2025-09-06 |
2.8146 USDT |
6,976.8427 XRP |
2.8120 USDT |
2.8000 USDT |
2.8310 USDT |
2.8000 USDT |
| 2025-09-05 |
2.8208 USDT |
24,802.2152 XRP |
2.7900 USDT |
2.7800 USDT |
2.8800 USDT |
2.8320 USDT |
| 2025-09-04 |
2.8538 USDT |
35,597.8224 XRP |
2.8410 USDT |
2.7900 USDT |
2.9900 USDT |
2.7900 USDT |
| 2025-09-03 |
2.8423 USDT |
15,153.6447 XRP |
2.8520 USDT |
2.8070 USDT |
2.8750 USDT |
2.8500 USDT |
| 2025-09-02 |
2.7849 USDT |
16,793.7700 XRP |
2.7570 USDT |
2.7490 USDT |
2.8480 USDT |
2.8480 USDT |
| 2025-09-01 |
2.7624 USDT |
24,504.0470 XRP |
2.7620 USDT |
2.7000 USDT |
2.8290 USDT |
2.7490 USDT |
| 2025-08-31 |
2.8302 USDT |
9,440.9279 XRP |
2.8340 USDT |
2.7930 USDT |
2.8670 USDT |
2.7930 USDT |
| 2025-08-30 |
2.7968 USDT |
39,560.0561 XRP |
2.8060 USDT |
2.7460 USDT |
2.8340 USDT |
2.8110 USDT |
| 2025-08-29 |
2.8633 USDT |
41,986.0829 XRP |
2.9630 USDT |
2.7960 USDT |
2.9630 USDT |
2.7960 USDT |
| 2025-08-28 |
2.9986 USDT |
11,513.4860 XRP |
2.9560 USDT |
2.9510 USDT |
3.0380 USDT |
2.9510 USDT |
| 2025-08-27 |
3.0010 USDT |
11,377.2706 XRP |
2.9840 USDT |
2.9800 USDT |
3.0320 USDT |
3.0320 USDT |
| 2025-08-26 |
2.8737 USDT |
80,418.9058 XRP |
2.8580 USDT |
2.8540 USDT |
3.0700 USDT |
3.0250 USDT |
| 2025-08-25 |
2.9630 USDT |
127,211.7784 XRP |
3.0170 USDT |
2.8250 USDT |
3.0340 USDT |
2.8600 USDT |
| 2025-08-24 |
3.0227 USDT |
47,683.9980 XRP |
3.0660 USDT |
2.9560 USDT |
3.1200 USDT |
3.0330 USDT |
| 2025-08-23 |
3.0276 USDT |
50,261.3004 XRP |
3.0790 USDT |
2.9750 USDT |
3.0790 USDT |
3.0140 USDT |
| 2025-08-22 |
2.9225 USDT |
24,851.9409 XRP |
2.8410 USDT |
2.7800 USDT |
3.0850 USDT |
3.0840 USDT |
| 2025-08-21 |
2.9046 USDT |
18,560.7622 XRP |
2.9610 USDT |
2.8640 USDT |
2.9610 USDT |
2.8880 USDT |
| 2025-08-20 |
2.8889 USDT |
52,487.8413 XRP |
2.8650 USDT |
2.8190 USDT |
2.9870 USDT |
2.9510 USDT |
| 2025-08-19 |
2.9445 USDT |
76,349.3539 XRP |
3.0460 USDT |
2.8910 USDT |
3.0530 USDT |
2.9020 USDT |
| 2025-08-18 |
2.9874 USDT |
46,991.4016 XRP |
3.0930 USDT |
2.9010 USDT |
3.1030 USDT |
3.0840 USDT |
| 2025-08-17 |
3.1257 USDT |
4,808.9863 XRP |
3.1050 USDT |
3.0890 USDT |
3.1460 USDT |
3.1000 USDT |
| 2025-08-16 |
3.1116 USDT |
6,873.2386 XRP |
3.0700 USDT |
3.0700 USDT |
3.1580 USDT |
3.1050 USDT |
| 2025-08-15 |
3.0705 USDT |
24,555.9378 XRP |
3.0830 USDT |
2.9890 USDT |
3.1450 USDT |
3.0570 USDT |
| 2025-08-14 |
3.1763 USDT |
35,456.0839 XRP |
3.2810 USDT |
3.0500 USDT |
3.3780 USDT |
3.0530 USDT |
| 2025-08-13 |
3.2842 USDT |
53,179.7407 XRP |
3.2560 USDT |
3.1990 USDT |
3.3810 USDT |
3.2810 USDT |
| 2025-08-12 |
3.1616 USDT |
16,053.9397 XRP |
3.1340 USDT |
3.1130 USDT |
3.2760 USDT |
3.2760 USDT |
| 2025-08-11 |
3.2527 USDT |
33,886.9507 XRP |
3.1850 USDT |
3.1710 USDT |
3.5000 USDT |
3.1710 USDT |
| 2025-08-10 |
3.2075 USDT |
19,484.0426 XRP |
3.2500 USDT |
3.1440 USDT |
3.2980 USDT |
3.1800 USDT |
| 2025-08-09 |
3.2909 USDT |
72,086.6954 XRP |
3.2990 USDT |
3.2450 USDT |
3.3850 USDT |
3.2980 USDT |
| 2025-08-08 |
3.3077 USDT |
54,203.9931 XRP |
3.3050 USDT |
3.2200 USDT |
3.3880 USDT |
3.3170 USDT |
| 2025-08-07 |
3.1599 USDT |
41,001.9832 XRP |
2.9730 USDT |
2.9730 USDT |
3.3270 USDT |
3.3020 USDT |
| 2025-08-06 |
2.9689 USDT |
19,590.7367 XRP |
2.9530 USDT |
2.9000 USDT |
3.0790 USDT |
3.0270 USDT |
| 2025-08-05 |
3.0061 USDT |
26,203.6802 XRP |
3.0750 USDT |
2.9400 USDT |
3.1210 USDT |
2.9400 USDT |
| 2025-08-04 |
3.0263 USDT |
24,528.0983 XRP |
2.9460 USDT |
2.9400 USDT |
3.1420 USDT |
3.0750 USDT |
| 2025-08-03 |
2.8258 USDT |
35,354.8151 XRP |
2.7770 USDT |
2.7350 USDT |
2.9460 USDT |
2.9460 USDT |
| 2025-08-02 |
2.9229 USDT |
60,674.1188 XRP |
2.9510 USDT |
2.7500 USDT |
3.0000 USDT |
2.7960 USDT |
| 2025-08-01 |
3.0250 USDT |
53,915.4242 XRP |
3.0080 USDT |
2.8910 USDT |
3.1390 USDT |
2.9880 USDT |
| 2025-07-31 |
3.1312 USDT |
8,784.9111 XRP |
3.1110 USDT |
3.0420 USDT |
3.2030 USDT |
3.0420 USDT |
| 2025-07-30 |
3.0715 USDT |
19,371.8884 XRP |
3.1350 USDT |
3.0000 USDT |
3.1600 USDT |
3.0730 USDT |
| 2025-07-29 |
3.1389 USDT |
32,553.8243 XRP |
3.1290 USDT |
3.0700 USDT |
3.1920 USDT |
3.1350 USDT |
| 2025-07-28 |
3.2286 USDT |
55,834.5359 XRP |
3.2400 USDT |
3.1230 USDT |
3.3250 USDT |
3.1260 USDT |
| 2025-07-27 |
3.2272 USDT |
81,985.0557 XRP |
3.1700 USDT |
3.1650 USDT |
3.2400 USDT |
3.2400 USDT |
| 2025-07-26 |
3.1699 USDT |
7,549.4002 XRP |
3.1550 USDT |
3.1200 USDT |
3.2190 USDT |
3.1960 USDT |
| 2025-07-25 |
3.0991 USDT |
29,794.8473 XRP |
3.1370 USDT |
3.0130 USDT |
3.1570 USDT |
3.1500 USDT |
| 2025-07-24 |
3.1530 USDT |
206,224.9764 XRP |
3.1900 USDT |
2.9800 USDT |
3.3030 USDT |
3.1710 USDT |
| 2025-07-23 |
3.2819 USDT |
115,297.5810 XRP |
3.5290 USDT |
3.0500 USDT |
3.5530 USDT |
3.1760 USDT |
| 2025-07-22 |
3.4887 USDT |
43,090.4024 XRP |
3.5450 USDT |
3.4210 USDT |
3.5750 USDT |
3.5470 USDT |