Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
2.6392 USDT |
41,370.6585 XRP |
2.6500 USDT |
2.6000 USDT |
2.6750 USDT |
2.6750 USDT |
| 2025-10-26 |
2.6145 USDT |
18,910.6053 XRP |
2.6080 USDT |
2.5800 USDT |
2.6580 USDT |
2.6440 USDT |
| 2025-10-25 |
2.5515 USDT |
25,034.9115 XRP |
2.5120 USDT |
2.5080 USDT |
2.5830 USDT |
2.5800 USDT |
| 2025-10-24 |
2.4281 USDT |
19,282.3208 XRP |
2.4060 USDT |
2.3850 USDT |
2.5120 USDT |
2.5120 USDT |
| 2025-10-23 |
2.4014 USDT |
8,406.6614 XRP |
2.3710 USDT |
2.3640 USDT |
2.4210 USDT |
2.3890 USDT |
| 2025-10-22 |
2.3949 USDT |
24,140.2118 XRP |
2.4340 USDT |
2.3640 USDT |
2.4370 USDT |
2.3920 USDT |
| 2025-10-21 |
2.4623 USDT |
25,396.4974 XRP |
2.4850 USDT |
2.3830 USDT |
2.5270 USDT |
2.4430 USDT |
| 2025-10-20 |
2.4588 USDT |
32,802.2153 XRP |
2.3890 USDT |
2.3590 USDT |
2.4940 USDT |
2.4370 USDT |
| 2025-10-19 |
2.3894 USDT |
10,000.8323 XRP |
2.3530 USDT |
2.3280 USDT |
2.4320 USDT |
2.3880 USDT |
| 2025-10-18 |
2.3506 USDT |
32,008.4942 XRP |
2.3030 USDT |
2.3030 USDT |
2.3960 USDT |
2.3710 USDT |
| 2025-10-17 |
2.2626 USDT |
58,534.4792 XRP |
2.3250 USDT |
2.1990 USDT |
2.3910 USDT |
2.2780 USDT |
| 2025-10-16 |
2.4017 USDT |
95,133.5558 XRP |
2.4070 USDT |
2.2800 USDT |
2.4710 USDT |
2.3290 USDT |
| 2025-10-15 |
2.5275 USDT |
48,891.8547 XRP |
2.4920 USDT |
2.3810 USDT |
2.7470 USDT |
2.3940 USDT |
| 2025-10-14 |
2.4800 USDT |
72,014.6600 XRP |
2.6160 USDT |
2.3880 USDT |
2.6220 USDT |
2.4900 USDT |
| 2025-10-13 |
2.5923 USDT |
56,754.2226 XRP |
2.5330 USDT |
2.5220 USDT |
2.6500 USDT |
2.6160 USDT |
| 2025-10-12 |
2.4189 USDT |
73,607.8117 XRP |
2.3800 USDT |
2.3120 USDT |
2.5600 USDT |
2.5600 USDT |
| 2025-10-11 |
2.4124 USDT |
190,159.9122 XRP |
2.4230 USDT |
2.2750 USDT |
2.6050 USDT |
2.3910 USDT |
| 2025-10-10 |
2.7918 USDT |
61,117.8702 XRP |
2.8200 USDT |
2.7220 USDT |
2.8350 USDT |
2.7430 USDT |
| 2025-10-09 |
2.8234 USDT |
22,604.6561 XRP |
2.8800 USDT |
2.8000 USDT |
2.8800 USDT |
2.8020 USDT |
| 2025-10-08 |
2.8683 USDT |
42,052.3227 XRP |
2.8660 USDT |
2.8350 USDT |
2.9070 USDT |
2.9070 USDT |
| 2025-10-07 |
2.9244 USDT |
61,497.0069 XRP |
3.0080 USDT |
2.8540 USDT |
3.0090 USDT |
2.8740 USDT |
| 2025-10-06 |
2.9934 USDT |
27,097.4106 XRP |
2.9550 USDT |
2.9550 USDT |
3.0620 USDT |
3.0430 USDT |
| 2025-10-05 |
3.0118 USDT |
43,099.5169 XRP |
2.9840 USDT |
2.9520 USDT |
3.0700 USDT |
2.9600 USDT |
| 2025-10-04 |
3.0254 USDT |
49,683.3689 XRP |
3.0600 USDT |
2.9320 USDT |
3.1000 USDT |
2.9570 USDT |
| 2025-10-03 |
3.0365 USDT |
83,436.2492 XRP |
3.0250 USDT |
2.9310 USDT |
3.0980 USDT |
3.0200 USDT |
| 2025-10-02 |
3.0268 USDT |
90,173.7237 XRP |
2.9600 USDT |
2.9430 USDT |
3.0880 USDT |
3.0560 USDT |
| 2025-10-01 |
2.9107 USDT |
42,143.4312 XRP |
2.8500 USDT |
2.8140 USDT |
2.9620 USDT |
2.9290 USDT |
| 2025-09-30 |
2.8432 USDT |
47,168.7155 XRP |
2.8710 USDT |
2.8170 USDT |
2.9050 USDT |
2.8240 USDT |
| 2025-09-29 |
2.8844 USDT |
22,585.7895 XRP |
2.8530 USDT |
2.8480 USDT |
3.1420 USDT |
2.8610 USDT |
| 2025-09-28 |
2.8138 USDT |
14,319.7453 XRP |
2.8090 USDT |
2.7690 USDT |
2.8770 USDT |
2.8500 USDT |
| 2025-09-27 |
2.7842 USDT |
20,820.1801 XRP |
2.7880 USDT |
2.7650 USDT |
2.8230 USDT |
2.8230 USDT |
| 2025-09-26 |
2.7495 USDT |
44,111.4981 XRP |
2.7550 USDT |
2.7000 USDT |
2.8130 USDT |
2.8130 USDT |
| 2025-09-25 |
2.8019 USDT |
41,169.9967 XRP |
2.9340 USDT |
2.7300 USDT |
2.9340 USDT |
2.7730 USDT |
| 2025-09-24 |
2.8673 USDT |
11,486.6678 XRP |
2.8300 USDT |
2.8000 USDT |
2.9890 USDT |
2.9810 USDT |
| 2025-09-23 |
2.8404 USDT |
30,033.7597 XRP |
2.8530 USDT |
2.7830 USDT |
3.0580 USDT |
2.8580 USDT |
| 2025-09-22 |
2.8322 USDT |
45,470.6144 XRP |
2.9710 USDT |
2.7800 USDT |
2.9710 USDT |
2.8500 USDT |
| 2025-09-21 |
2.9806 USDT |
28,250.9335 XRP |
2.9730 USDT |
2.9590 USDT |
3.0220 USDT |
2.9700 USDT |
| 2025-09-20 |
2.9969 USDT |
12,000.7817 XRP |
2.9990 USDT |
2.9690 USDT |
3.0090 USDT |
2.9790 USDT |
| 2025-09-19 |
3.0387 USDT |
22,104.8011 XRP |
3.0800 USDT |
2.9980 USDT |
3.1030 USDT |
3.0130 USDT |
| 2025-09-18 |
3.1086 USDT |
29,346.6464 XRP |
3.0900 USDT |
3.0580 USDT |
3.1420 USDT |
3.0900 USDT |
| 2025-09-17 |
3.0217 USDT |
20,304.8945 XRP |
3.0310 USDT |
3.0000 USDT |
3.0520 USDT |
3.0380 USDT |
| 2025-09-16 |
3.0118 USDT |
11,715.4023 XRP |
2.9880 USDT |
2.9690 USDT |
3.0700 USDT |
3.0290 USDT |
| 2025-09-15 |
3.0254 USDT |
33,779.7176 XRP |
3.0450 USDT |
2.9430 USDT |
3.0600 USDT |
2.9940 USDT |
| 2025-09-14 |
3.0736 USDT |
37,147.5092 XRP |
3.1300 USDT |
3.0150 USDT |
3.1320 USDT |
3.0430 USDT |
| 2025-09-13 |
3.1264 USDT |
21,120.0270 XRP |
3.1060 USDT |
3.0850 USDT |
3.1910 USDT |
3.1120 USDT |
| 2025-09-12 |
3.0493 USDT |
10,847.2307 XRP |
3.0330 USDT |
3.0260 USDT |
3.0750 USDT |
3.0680 USDT |
| 2025-09-11 |
3.0509 USDT |
35,750.5025 XRP |
2.9860 USDT |
2.9600 USDT |
3.2920 USDT |
3.0270 USDT |
| 2025-09-10 |
2.9719 USDT |
31,914.6292 XRP |
2.9570 USDT |
2.9460 USDT |
3.0200 USDT |
2.9840 USDT |
| 2025-09-09 |
2.9760 USDT |
36,874.3935 XRP |
2.9690 USDT |
2.9290 USDT |
3.0310 USDT |
2.9600 USDT |
| 2025-09-08 |
2.9476 USDT |
27,915.4963 XRP |
2.8750 USDT |
2.8640 USDT |
2.9980 USDT |
2.9810 USDT |