Crypto exchange UpBit

Market XRP (XRP) / Tether (USDT)

Identifier on UpBit: USDT-XRP
Date Price Volume Open Low High Close
2024-02-07 0.5041 USDT 42,087.8948 XRP 0.5087 USDT 0.4942 USDT 0.5163 USDT 0.5156 USDT
2024-02-06 0.5109 USDT 55,191.4818 XRP 0.5095 USDT 0.4887 USDT 0.5548 USDT 0.5070 USDT
2024-02-05 0.5073 USDT 11,755.2213 XRP 0.5024 USDT 0.5000 USDT 0.5121 USDT 0.5101 USDT
2024-02-04 0.5162 USDT 5,878.5436 XRP 0.5171 USDT 0.5100 USDT 0.5224 USDT 0.5100 USDT
2024-02-03 0.5164 USDT 18,685.5555 XRP 0.5094 USDT 0.4997 USDT 0.5408 USDT 0.5210 USDT
2024-02-02 0.5059 USDT 72,991.8335 XRP 0.5090 USDT 0.4957 USDT 0.5112 USDT 0.5094 USDT
2024-02-01 0.4991 USDT 16,411.7913 XRP 0.5049 USDT 0.4951 USDT 0.5123 USDT 0.5082 USDT
2024-01-31 0.5055 USDT 71,204.1391 XRP 0.5141 USDT 0.4969 USDT 0.5174 USDT 0.5089 USDT
2024-01-30 0.5259 USDT 46,379.1627 XRP 0.5301 USDT 0.5090 USDT 0.5376 USDT 0.5090 USDT
2024-01-29 0.5236 USDT 29,833.4369 XRP 0.5278 USDT 0.5111 USDT 0.5500 USDT 0.5366 USDT
2024-01-28 0.5326 USDT 8,363.5543 XRP 0.5338 USDT 0.5196 USDT 0.5608 USDT 0.5196 USDT
2024-01-27 0.5295 USDT 9,544.4465 XRP 0.5283 USDT 0.5170 USDT 0.5338 USDT 0.5335 USDT
2024-01-26 0.5194 USDT 23,058.0751 XRP 0.5105 USDT 0.5013 USDT 0.5338 USDT 0.5288 USDT
2024-01-25 0.5169 USDT 37,977.3956 XRP 0.5096 USDT 0.5053 USDT 0.5360 USDT 0.5156 USDT
2024-01-24 0.5145 USDT 20,744.9663 XRP 0.5136 USDT 0.5090 USDT 0.5349 USDT 0.5100 USDT
2024-01-23 0.5156 USDT 28,615.0523 XRP 0.5312 USDT 0.5000 USDT 0.5354 USDT 0.5201 USDT
2024-01-22 0.5339 USDT 149,290.2279 XRP 0.5471 USDT 0.4993 USDT 0.5760 USDT 0.5362 USDT
2024-01-21 0.5497 USDT 12,128.7380 XRP 0.5518 USDT 0.5444 USDT 0.5564 USDT 0.5471 USDT
2024-01-20 0.5476 USDT 11,243.3610 XRP 0.5487 USDT 0.5323 USDT 0.5518 USDT 0.5518 USDT
2024-01-19 0.5488 USDT 13,183.0251 XRP 0.5495 USDT 0.5311 USDT 0.5557 USDT 0.5489 USDT
2024-01-18 0.5627 USDT 20,920.8982 XRP 0.5660 USDT 0.5480 USDT 0.5757 USDT 0.5500 USDT
2024-01-17 0.5738 USDT 52,360.6218 XRP 0.5720 USDT 0.5570 USDT 0.5803 USDT 0.5659 USDT
2024-01-16 0.5704 USDT 47,934.3869 XRP 0.5804 USDT 0.5574 USDT 0.5821 USDT 0.5777 USDT
2024-01-15 0.5819 USDT 18,415.8836 XRP 0.5797 USDT 0.5735 USDT 0.6090 USDT 0.5767 USDT
2024-01-14 0.5798 USDT 99,003.3289 XRP 0.5653 USDT 0.5544 USDT 0.6100 USDT 0.5965 USDT
2024-01-13 0.5736 USDT 101,182.3858 XRP 0.5778 USDT 0.5623 USDT 0.5926 USDT 0.5870 USDT
2024-01-12 0.5888 USDT 43,238.1521 XRP 0.6061 USDT 0.5623 USDT 0.6082 USDT 0.5948 USDT
2024-01-11 0.6047 USDT 98,217.8777 XRP 0.6100 USDT 0.5793 USDT 0.6208 USDT 0.6061 USDT
2024-01-10 0.5692 USDT 104,289.6819 XRP 0.5581 USDT 0.5578 USDT 0.6089 USDT 0.6050 USDT
2024-01-09 0.5685 USDT 36,052.3215 XRP 0.5711 USDT 0.5554 USDT 0.5825 USDT 0.5581 USDT
2024-01-08 0.5703 USDT 87,320.5109 XRP 0.5557 USDT 0.5450 USDT 0.5825 USDT 0.5711 USDT
2024-01-07 0.5693 USDT 38,833.1633 XRP 0.5741 USDT 0.5580 USDT 0.5741 USDT 0.5580 USDT
2024-01-06 0.5716 USDT 46,669.3991 XRP 0.5742 USDT 0.5550 USDT 0.5742 USDT 0.5671 USDT
2024-01-05 0.5571 USDT 50,183.4823 XRP 0.5840 USDT 0.5390 USDT 0.5840 USDT 0.5642 USDT
2024-01-04 0.5820 USDT 32,590.6053 XRP 0.5847 USDT 0.5717 USDT 0.6337 USDT 0.5852 USDT
2024-01-03 0.5910 USDT 64,216.8315 XRP 0.6308 USDT 0.5134 USDT 0.6380 USDT 0.5847 USDT
2024-01-02 0.6295 USDT 68,133.4298 XRP 0.6309 USDT 0.6097 USDT 0.6396 USDT 0.6308 USDT
2024-01-01 0.6212 USDT 15,287.2602 XRP 0.6132 USDT 0.6078 USDT 0.6263 USDT 0.6263 USDT
2023-12-31 0.6237 USDT 13,610.1909 XRP 0.6228 USDT 0.6104 USDT 0.6303 USDT 0.6143 USDT
2023-12-30 0.6206 USDT 20,381.1824 XRP 0.6200 USDT 0.6154 USDT 0.6302 USDT 0.6228 USDT
2023-12-29 0.6290 USDT 53,707.4003 XRP 0.6295 USDT 0.6176 USDT 0.6433 USDT 0.6180 USDT
2023-12-28 0.6451 USDT 53,178.0419 XRP 0.6347 USDT 0.6236 USDT 0.6553 USDT 0.6310 USDT
2023-12-27 0.6243 USDT 9,141.7730 XRP 0.6224 USDT 0.6155 USDT 0.6387 USDT 0.6309 USDT
2023-12-26 0.6260 USDT 26,443.9058 XRP 0.6415 USDT 0.6081 USDT 0.6415 USDT 0.6155 USDT
2023-12-25 0.6239 USDT 23,699.0987 XRP 0.6108 USDT 0.6067 USDT 0.6415 USDT 0.6252 USDT
2023-12-24 0.6173 USDT 19,710.9245 XRP 0.6153 USDT 0.6100 USDT 0.6272 USDT 0.6119 USDT
2023-12-23 0.6178 USDT 34,528.5036 XRP 0.6209 USDT 0.6121 USDT 0.6243 USDT 0.6153 USDT
2023-12-22 0.6171 USDT 66,841.0621 XRP 0.6207 USDT 0.5999 USDT 0.6324 USDT 0.6146 USDT
2023-12-21 0.6152 USDT 10,880.3045 XRP 0.6183 USDT 0.6075 USDT 0.6261 USDT 0.6207 USDT
2023-12-20 0.6166 USDT 16,027.2623 XRP 0.6025 USDT 0.6025 USDT 0.6296 USDT 0.6119 USDT