Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
2.2437 USDT |
30,948.1547 XRP |
2.2090 USDT |
2.2010 USDT |
2.3190 USDT |
2.2370 USDT |
| 2025-04-22 |
2.1230 USDT |
51,445.9144 XRP |
2.0770 USDT |
2.0630 USDT |
2.2380 USDT |
2.1990 USDT |
| 2025-04-21 |
2.1149 USDT |
52,987.9647 XRP |
2.0930 USDT |
2.0560 USDT |
2.3000 USDT |
2.0690 USDT |
| 2025-04-20 |
2.0695 USDT |
15,772.2813 XRP |
2.0760 USDT |
2.0450 USDT |
2.1010 USDT |
2.0770 USDT |
| 2025-04-19 |
2.0819 USDT |
31,288.6187 XRP |
2.0890 USDT |
2.0600 USDT |
2.1100 USDT |
2.0600 USDT |
| 2025-04-18 |
2.0616 USDT |
15,905.3254 XRP |
2.0500 USDT |
2.0400 USDT |
2.1100 USDT |
2.0570 USDT |
| 2025-04-17 |
2.0811 USDT |
38,899.4395 XRP |
2.0850 USDT |
2.0400 USDT |
2.1290 USDT |
2.0650 USDT |
| 2025-04-16 |
2.0569 USDT |
104,052.7548 XRP |
2.0900 USDT |
2.0200 USDT |
2.1370 USDT |
2.0600 USDT |
| 2025-04-15 |
2.1594 USDT |
41,431.9619 XRP |
2.1270 USDT |
2.0900 USDT |
2.1780 USDT |
2.0900 USDT |
| 2025-04-14 |
2.1315 USDT |
22,319.7028 XRP |
2.1550 USDT |
2.0930 USDT |
2.1630 USDT |
2.1270 USDT |
| 2025-04-13 |
2.1657 USDT |
26,280.2888 XRP |
2.1700 USDT |
2.1000 USDT |
2.2380 USDT |
2.1060 USDT |
| 2025-04-12 |
2.1130 USDT |
59,660.9498 XRP |
2.0200 USDT |
2.0100 USDT |
2.1710 USDT |
2.1450 USDT |
| 2025-04-11 |
2.0057 USDT |
37,629.0875 XRP |
1.9810 USDT |
1.9810 USDT |
2.0880 USDT |
2.0400 USDT |
| 2025-04-10 |
1.9988 USDT |
39,945.9961 XRP |
2.0500 USDT |
1.9320 USDT |
2.0610 USDT |
1.9790 USDT |
| 2025-04-09 |
1.9777 USDT |
138,725.0669 XRP |
1.8050 USDT |
1.7100 USDT |
2.2040 USDT |
2.0600 USDT |
| 2025-04-08 |
1.9148 USDT |
65,777.1684 XRP |
1.9000 USDT |
1.8080 USDT |
2.0390 USDT |
1.8080 USDT |
| 2025-04-07 |
1.6991 USDT |
105,517.6474 XRP |
2.0000 USDT |
1.5820 USDT |
2.0380 USDT |
1.8890 USDT |
| 2025-04-06 |
1.9967 USDT |
36,423.3606 XRP |
2.1350 USDT |
1.9430 USDT |
2.2020 USDT |
1.9800 USDT |
| 2025-04-05 |
2.1418 USDT |
13,634.6676 XRP |
2.1270 USDT |
2.1060 USDT |
2.2740 USDT |
2.1190 USDT |
| 2025-04-04 |
2.0781 USDT |
26,740.9382 XRP |
2.0520 USDT |
2.0240 USDT |
2.2050 USDT |
2.1380 USDT |
| 2025-04-03 |
2.0369 USDT |
74,398.4391 XRP |
2.0400 USDT |
1.9760 USDT |
2.1220 USDT |
2.0440 USDT |
| 2025-04-02 |
2.1299 USDT |
54,204.9864 XRP |
2.1300 USDT |
2.0800 USDT |
2.2700 USDT |
2.2110 USDT |
| 2025-04-01 |
2.1159 USDT |
7,941.4339 XRP |
2.0940 USDT |
2.0720 USDT |
2.1710 USDT |
2.1560 USDT |
| 2025-03-31 |
2.0902 USDT |
20,091.8677 XRP |
2.1270 USDT |
2.0370 USDT |
2.2260 USDT |
2.0960 USDT |
| 2025-03-30 |
2.1516 USDT |
16,277.1940 XRP |
2.1220 USDT |
2.1210 USDT |
2.2270 USDT |
2.1520 USDT |
| 2025-03-29 |
2.1371 USDT |
8,900.5870 XRP |
2.2170 USDT |
2.0590 USDT |
2.2850 USDT |
2.1030 USDT |
| 2025-03-28 |
2.2614 USDT |
31,436.0378 XRP |
2.3410 USDT |
2.1560 USDT |
2.4410 USDT |
2.3210 USDT |
| 2025-03-27 |
2.4125 USDT |
18,685.4084 XRP |
2.3360 USDT |
2.3050 USDT |
2.4470 USDT |
2.3410 USDT |
| 2025-03-26 |
2.4052 USDT |
17,712.2755 XRP |
2.4910 USDT |
2.3500 USDT |
2.4910 USDT |
2.3500 USDT |
| 2025-03-25 |
2.4246 USDT |
34,587.2596 XRP |
2.4490 USDT |
2.4050 USDT |
2.4890 USDT |
2.4890 USDT |
| 2025-03-24 |
2.4551 USDT |
21,019.5021 XRP |
2.4360 USDT |
2.4030 USDT |
2.5750 USDT |
2.4430 USDT |
| 2025-03-23 |
2.3991 USDT |
1,907.6740 XRP |
2.3950 USDT |
2.3680 USDT |
2.4210 USDT |
2.3940 USDT |
| 2025-03-22 |
2.3775 USDT |
14,034.9855 XRP |
2.3800 USDT |
2.3630 USDT |
2.4780 USDT |
2.3790 USDT |
| 2025-03-21 |
2.4028 USDT |
9,650.0119 XRP |
2.4290 USDT |
2.3630 USDT |
2.4470 USDT |
2.4000 USDT |
| 2025-03-20 |
2.4591 USDT |
53,395.6097 XRP |
2.5390 USDT |
2.3670 USDT |
2.5570 USDT |
2.4150 USDT |
| 2025-03-19 |
2.3792 USDT |
69,340.6880 XRP |
2.2960 USDT |
2.2250 USDT |
2.5760 USDT |
2.5080 USDT |
| 2025-03-18 |
2.3011 USDT |
15,780.7783 XRP |
2.3440 USDT |
2.2400 USDT |
2.3450 USDT |
2.2960 USDT |
| 2025-03-17 |
2.3464 USDT |
17,756.4279 XRP |
2.3000 USDT |
2.3000 USDT |
2.4360 USDT |
2.3530 USDT |
| 2025-03-16 |
2.3063 USDT |
22,562.1146 XRP |
2.4160 USDT |
2.2690 USDT |
2.4170 USDT |
2.2930 USDT |
| 2025-03-15 |
2.4118 USDT |
10,837.2985 XRP |
2.3620 USDT |
2.3610 USDT |
2.4750 USDT |
2.4030 USDT |
| 2025-03-14 |
2.3269 USDT |
32,640.6116 XRP |
2.2500 USDT |
2.2360 USDT |
2.5000 USDT |
2.3440 USDT |
| 2025-03-13 |
2.2221 USDT |
30,843.2082 XRP |
2.2750 USDT |
2.0390 USDT |
2.3560 USDT |
2.2590 USDT |
| 2025-03-12 |
2.2015 USDT |
14,867.3285 XRP |
2.1710 USDT |
2.1370 USDT |
2.3070 USDT |
2.2760 USDT |
| 2025-03-11 |
1.9958 USDT |
89,587.0989 XRP |
2.0200 USDT |
1.9070 USDT |
2.2050 USDT |
2.1810 USDT |
| 2025-03-10 |
2.1423 USDT |
67,382.5895 XRP |
2.1340 USDT |
2.0000 USDT |
2.2570 USDT |
2.0630 USDT |
| 2025-03-09 |
2.2630 USDT |
71,716.8323 XRP |
2.3210 USDT |
2.0900 USDT |
2.3410 USDT |
2.1970 USDT |
| 2025-03-08 |
2.3368 USDT |
19,825.4505 XRP |
2.3800 USDT |
2.2610 USDT |
2.4040 USDT |
2.3430 USDT |
| 2025-03-07 |
2.4851 USDT |
90,882.6040 XRP |
2.6090 USDT |
2.3600 USDT |
2.6190 USDT |
2.3790 USDT |
| 2025-03-06 |
2.5623 USDT |
34,533.8631 XRP |
2.4930 USDT |
2.4650 USDT |
2.6410 USDT |
2.5940 USDT |
| 2025-03-05 |
2.4752 USDT |
26,577.2054 XRP |
2.4490 USDT |
2.4150 USDT |
2.5340 USDT |
2.4900 USDT |