Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
3.0859 USDT |
14,592.1740 XRP |
3.0670 USDT |
2.9800 USDT |
3.2480 USDT |
3.0740 USDT |
| 2025-01-28 |
3.1331 USDT |
21,297.9446 XRP |
3.0510 USDT |
3.0190 USDT |
3.2040 USDT |
3.1360 USDT |
| 2025-01-27 |
2.8297 USDT |
100,216.7265 XRP |
2.9960 USDT |
2.6820 USDT |
3.0490 USDT |
2.9920 USDT |
| 2025-01-26 |
3.1209 USDT |
4,917.5057 XRP |
3.1130 USDT |
3.1050 USDT |
3.2000 USDT |
3.1130 USDT |
| 2025-01-25 |
3.1216 USDT |
8,165.1260 XRP |
3.1050 USDT |
3.0840 USDT |
3.2000 USDT |
3.1570 USDT |
| 2025-01-24 |
3.1025 USDT |
55,261.0537 XRP |
3.1100 USDT |
3.0560 USDT |
3.2020 USDT |
3.1080 USDT |
| 2025-01-23 |
3.1346 USDT |
28,843.0289 XRP |
3.1800 USDT |
3.0430 USDT |
3.2230 USDT |
3.0850 USDT |
| 2025-01-22 |
3.1941 USDT |
42,288.8146 XRP |
3.1710 USDT |
3.1380 USDT |
3.2690 USDT |
3.1770 USDT |
| 2025-01-21 |
3.1293 USDT |
32,861.0927 XRP |
3.1050 USDT |
3.0260 USDT |
3.2230 USDT |
3.1960 USDT |
| 2025-01-20 |
3.1258 USDT |
70,862.0313 XRP |
2.9600 USDT |
2.9440 USDT |
3.3640 USDT |
3.1470 USDT |
| 2025-01-19 |
3.1653 USDT |
36,458.4030 XRP |
3.2750 USDT |
3.0500 USDT |
3.3440 USDT |
3.0840 USDT |
| 2025-01-18 |
3.1686 USDT |
42,988.3802 XRP |
3.2900 USDT |
3.0560 USDT |
3.3030 USDT |
3.2250 USDT |
| 2025-01-17 |
3.2578 USDT |
64,056.3180 XRP |
3.2540 USDT |
3.1750 USDT |
3.3970 USDT |
3.2680 USDT |
| 2025-01-16 |
3.2082 USDT |
126,464.4369 XRP |
3.1380 USDT |
2.9200 USDT |
3.3980 USDT |
3.3120 USDT |
| 2025-01-15 |
2.9663 USDT |
154,732.3601 XRP |
2.6910 USDT |
2.6540 USDT |
3.2450 USDT |
3.1540 USDT |
| 2025-01-14 |
2.6039 USDT |
51,327.0298 XRP |
2.5180 USDT |
2.5130 USDT |
2.7190 USDT |
2.6690 USDT |
| 2025-01-13 |
2.4645 USDT |
32,773.9432 XRP |
2.5070 USDT |
2.3400 USDT |
2.5990 USDT |
2.4410 USDT |
| 2025-01-12 |
2.5241 USDT |
24,726.3867 XRP |
2.5740 USDT |
2.4660 USDT |
2.5890 USDT |
2.5330 USDT |
| 2025-01-11 |
2.4936 USDT |
74,560.8957 XRP |
2.3540 USDT |
2.3180 USDT |
2.5910 USDT |
2.5700 USDT |
| 2025-01-10 |
2.2905 USDT |
19,603.6579 XRP |
2.2670 USDT |
2.2500 USDT |
2.3540 USDT |
2.3340 USDT |
| 2025-01-09 |
2.3407 USDT |
38,710.0462 XRP |
2.3680 USDT |
2.2450 USDT |
2.4520 USDT |
2.2910 USDT |
| 2025-01-08 |
2.3006 USDT |
64,939.0132 XRP |
2.2880 USDT |
2.2080 USDT |
2.3620 USDT |
2.3250 USDT |
| 2025-01-07 |
2.3206 USDT |
312,620.1562 XRP |
2.4100 USDT |
2.2100 USDT |
2.4520 USDT |
2.2830 USDT |
| 2025-01-06 |
2.4148 USDT |
52,368.4574 XRP |
2.3940 USDT |
2.3440 USDT |
2.4670 USDT |
2.4110 USDT |
| 2025-01-05 |
2.3703 USDT |
33,111.7023 XRP |
2.4140 USDT |
2.3350 USDT |
2.4170 USDT |
2.4000 USDT |
| 2025-01-04 |
2.4433 USDT |
66,937.9390 XRP |
2.4490 USDT |
2.4070 USDT |
2.5380 USDT |
2.4140 USDT |
| 2025-01-03 |
2.4241 USDT |
18,535.4900 XRP |
2.4130 USDT |
2.3720 USDT |
2.4770 USDT |
2.4670 USDT |
| 2025-01-02 |
2.3953 USDT |
50,127.9990 XRP |
2.3530 USDT |
2.3040 USDT |
2.4500 USDT |
2.3970 USDT |
| 2025-01-01 |
2.1880 USDT |
41,262.1993 XRP |
2.0820 USDT |
2.0820 USDT |
2.3370 USDT |
2.2960 USDT |
| 2024-12-31 |
2.0606 USDT |
73,847.6064 XRP |
2.0660 USDT |
1.9800 USDT |
2.1910 USDT |
2.0830 USDT |
| 2024-12-30 |
2.0581 USDT |
111,083.4869 XRP |
2.0870 USDT |
1.9980 USDT |
2.1430 USDT |
2.1150 USDT |
| 2024-12-29 |
2.1242 USDT |
49,608.7544 XRP |
2.1810 USDT |
2.0730 USDT |
2.2360 USDT |
2.1020 USDT |
| 2024-12-28 |
2.1773 USDT |
40,750.3979 XRP |
2.1570 USDT |
2.1360 USDT |
2.2500 USDT |
2.2500 USDT |
| 2024-12-27 |
2.1827 USDT |
70,646.8430 XRP |
2.1380 USDT |
2.1210 USDT |
2.3100 USDT |
2.1650 USDT |
| 2024-12-26 |
2.2025 USDT |
39,890.6067 XRP |
2.2880 USDT |
2.1380 USDT |
2.3500 USDT |
2.1660 USDT |
| 2024-12-25 |
2.2951 USDT |
49,248.1162 XRP |
2.3120 USDT |
2.2520 USDT |
2.3970 USDT |
2.2880 USDT |
| 2024-12-24 |
2.3031 USDT |
14,602.6571 XRP |
2.2380 USDT |
2.2220 USDT |
2.4000 USDT |
2.3300 USDT |
| 2024-12-23 |
2.1796 USDT |
38,659.0719 XRP |
2.1930 USDT |
2.1080 USDT |
2.2960 USDT |
2.1980 USDT |
| 2024-12-22 |
2.2078 USDT |
33,100.2157 XRP |
2.2600 USDT |
2.1590 USDT |
2.2890 USDT |
2.2110 USDT |
| 2024-12-21 |
2.2897 USDT |
82,144.3060 XRP |
2.2720 USDT |
2.1990 USDT |
2.5000 USDT |
2.2000 USDT |
| 2024-12-20 |
2.1569 USDT |
181,371.8161 XRP |
2.2460 USDT |
1.9420 USDT |
2.3720 USDT |
2.2730 USDT |
| 2024-12-19 |
2.3100 USDT |
97,756.7523 XRP |
2.3050 USDT |
2.1700 USDT |
2.5000 USDT |
2.2700 USDT |
| 2024-12-18 |
2.4704 USDT |
73,428.7365 XRP |
2.5660 USDT |
2.2940 USDT |
2.5900 USDT |
2.3190 USDT |
| 2024-12-17 |
2.5880 USDT |
123,156.0695 XRP |
2.4730 USDT |
2.3890 USDT |
2.7380 USDT |
2.5460 USDT |
| 2024-12-16 |
2.4351 USDT |
180,357.5833 XRP |
2.4360 USDT |
2.3440 USDT |
2.5700 USDT |
2.4840 USDT |
| 2024-12-15 |
2.4234 USDT |
110,383.8106 XRP |
2.3910 USDT |
2.3730 USDT |
2.5020 USDT |
2.3730 USDT |
| 2024-12-14 |
2.4602 USDT |
85,263.9790 XRP |
2.4110 USDT |
2.3600 USDT |
2.5500 USDT |
2.4100 USDT |
| 2024-12-13 |
2.4157 USDT |
85,228.2709 XRP |
2.3590 USDT |
2.2950 USDT |
2.5590 USDT |
2.4290 USDT |
| 2024-12-12 |
2.4093 USDT |
130,529.1893 XRP |
2.3950 USDT |
2.3000 USDT |
2.4820 USDT |
2.3420 USDT |
| 2024-12-11 |
2.3501 USDT |
147,702.5277 XRP |
2.3590 USDT |
2.2010 USDT |
2.4600 USDT |
2.4140 USDT |