Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
3.4184 USDT |
87,721.8265 XRP |
3.4200 USDT |
3.3600 USDT |
3.5850 USDT |
3.4070 USDT |
| 2025-07-18 |
3.4440 USDT |
297,640.5333 XRP |
3.4900 USDT |
3.3520 USDT |
3.7000 USDT |
3.3800 USDT |
| 2025-07-17 |
3.2290 USDT |
38,600.5818 XRP |
3.0400 USDT |
3.0180 USDT |
3.3850 USDT |
3.2960 USDT |
| 2025-07-16 |
2.9803 USDT |
21,221.4898 XRP |
2.9350 USDT |
2.8800 USDT |
3.1000 USDT |
3.0940 USDT |
| 2025-07-15 |
2.8873 USDT |
78,747.1467 XRP |
2.9510 USDT |
2.8090 USDT |
3.0590 USDT |
2.9060 USDT |
| 2025-07-14 |
2.9460 USDT |
37,904.4384 XRP |
2.8420 USDT |
2.8260 USDT |
3.0210 USDT |
2.9480 USDT |
| 2025-07-13 |
2.8003 USDT |
31,332.7821 XRP |
2.7450 USDT |
2.7290 USDT |
2.8920 USDT |
2.7860 USDT |
| 2025-07-12 |
2.7479 USDT |
28,847.6092 XRP |
2.7130 USDT |
2.6750 USDT |
2.8530 USDT |
2.7500 USDT |
| 2025-07-11 |
2.6585 USDT |
84,156.3943 XRP |
2.5330 USDT |
2.5200 USDT |
2.9460 USDT |
2.6990 USDT |
| 2025-07-10 |
2.4291 USDT |
38,125.7399 XRP |
2.4130 USDT |
2.3940 USDT |
2.5280 USDT |
2.5280 USDT |
| 2025-07-09 |
2.3632 USDT |
13,395.7724 XRP |
2.2920 USDT |
2.2920 USDT |
2.4150 USDT |
2.3820 USDT |
| 2025-07-08 |
2.2748 USDT |
2,755.6992 XRP |
2.2720 USDT |
2.2520 USDT |
2.3260 USDT |
2.3260 USDT |
| 2025-07-07 |
2.2744 USDT |
15,201.8997 XRP |
2.2680 USDT |
2.1510 USDT |
2.3570 USDT |
2.3160 USDT |
| 2025-07-06 |
2.2524 USDT |
7,977.5859 XRP |
2.2410 USDT |
2.2120 USDT |
2.2950 USDT |
2.2390 USDT |
| 2025-07-05 |
2.2284 USDT |
3,414.4750 XRP |
2.2240 USDT |
2.2110 USDT |
2.2740 USDT |
2.2430 USDT |
| 2025-07-04 |
2.2254 USDT |
3,960.7037 XRP |
2.2630 USDT |
2.2130 USDT |
2.2650 USDT |
2.2240 USDT |
| 2025-07-03 |
2.2667 USDT |
19,110.1937 XRP |
2.2170 USDT |
2.2170 USDT |
2.3070 USDT |
2.2880 USDT |
| 2025-07-02 |
2.1908 USDT |
15,545.1335 XRP |
2.1700 USDT |
2.1680 USDT |
2.2630 USDT |
2.2350 USDT |
| 2025-07-01 |
2.2001 USDT |
9,280.5013 XRP |
2.2210 USDT |
2.1600 USDT |
2.2600 USDT |
2.1620 USDT |
| 2025-06-30 |
2.1991 USDT |
16,694.7740 XRP |
2.2040 USDT |
2.1710 USDT |
2.2570 USDT |
2.1880 USDT |
| 2025-06-29 |
2.1888 USDT |
3,178.2376 XRP |
2.1850 USDT |
2.1730 USDT |
2.1980 USDT |
2.1810 USDT |
| 2025-06-28 |
2.1869 USDT |
14,362.3914 XRP |
2.1500 USDT |
2.1390 USDT |
2.2020 USDT |
2.1940 USDT |
| 2025-06-27 |
2.0889 USDT |
20,197.9814 XRP |
2.1140 USDT |
2.0660 USDT |
2.1610 USDT |
2.1520 USDT |
| 2025-06-26 |
2.1567 USDT |
7,235.0093 XRP |
2.1970 USDT |
2.1020 USDT |
2.2050 USDT |
2.1260 USDT |
| 2025-06-25 |
2.1893 USDT |
8,696.4835 XRP |
2.1780 USDT |
2.1650 USDT |
2.2300 USDT |
2.1740 USDT |
| 2025-06-24 |
2.1743 USDT |
6,076.8006 XRP |
2.1410 USDT |
2.1370 USDT |
2.2010 USDT |
2.1890 USDT |
| 2025-06-23 |
2.0174 USDT |
5,705.4418 XRP |
2.0340 USDT |
1.9730 USDT |
2.0400 USDT |
2.0400 USDT |
| 2025-06-22 |
1.9887 USDT |
18,538.9950 XRP |
2.0660 USDT |
1.9240 USDT |
2.0810 USDT |
1.9580 USDT |
| 2025-06-21 |
2.1158 USDT |
7,075.4493 XRP |
2.1360 USDT |
2.0800 USDT |
2.1390 USDT |
2.0800 USDT |
| 2025-06-20 |
2.1541 USDT |
9,789.7186 XRP |
2.1750 USDT |
2.1000 USDT |
2.1750 USDT |
2.1000 USDT |
| 2025-06-19 |
2.1676 USDT |
5,003.5380 XRP |
2.1800 USDT |
2.1510 USDT |
2.1800 USDT |
2.1580 USDT |
| 2025-06-18 |
2.1559 USDT |
8,530.4034 XRP |
2.1520 USDT |
2.1400 USDT |
2.1690 USDT |
2.1400 USDT |
| 2025-06-17 |
2.2120 USDT |
12,647.2914 XRP |
2.2200 USDT |
2.1550 USDT |
2.2660 USDT |
2.1840 USDT |
| 2025-06-16 |
2.2722 USDT |
3,268.3231 XRP |
2.1590 USDT |
2.1590 USDT |
2.3220 USDT |
2.3220 USDT |
| 2025-06-15 |
2.1442 USDT |
11,458.6611 XRP |
2.1510 USDT |
2.1000 USDT |
2.1820 USDT |
2.1590 USDT |
| 2025-06-14 |
2.1655 USDT |
5,869.8998 XRP |
2.1560 USDT |
2.1500 USDT |
2.1840 USDT |
2.1600 USDT |
| 2025-06-13 |
2.1189 USDT |
13,832.6543 XRP |
2.1850 USDT |
2.0860 USDT |
2.1850 USDT |
2.1180 USDT |
| 2025-06-12 |
2.2422 USDT |
11,746.6013 XRP |
2.2570 USDT |
2.1800 USDT |
2.2640 USDT |
2.1960 USDT |
| 2025-06-11 |
2.3118 USDT |
9,045.2732 XRP |
2.3070 USDT |
2.2750 USDT |
2.3390 USDT |
2.2870 USDT |
| 2025-06-10 |
2.2898 USDT |
6,006.1588 XRP |
2.3060 USDT |
2.2650 USDT |
2.3260 USDT |
2.2900 USDT |
| 2025-06-09 |
2.2664 USDT |
11,476.4837 XRP |
2.2610 USDT |
2.2170 USDT |
2.3280 USDT |
2.3280 USDT |
| 2025-06-08 |
2.2300 USDT |
7,936.3373 XRP |
2.1710 USDT |
2.1620 USDT |
2.2870 USDT |
2.2870 USDT |
| 2025-06-07 |
2.1716 USDT |
10,946.5268 XRP |
2.1580 USDT |
2.1570 USDT |
2.1940 USDT |
2.1800 USDT |
| 2025-06-06 |
2.1327 USDT |
25,177.1737 XRP |
2.0920 USDT |
2.0860 USDT |
2.1910 USDT |
2.1800 USDT |
| 2025-06-05 |
2.1867 USDT |
152,238.9472 XRP |
2.2000 USDT |
1.9860 USDT |
2.4110 USDT |
2.0810 USDT |
| 2025-06-04 |
2.2455 USDT |
10,305.2282 XRP |
2.2350 USDT |
2.2200 USDT |
2.2670 USDT |
2.2200 USDT |
| 2025-06-03 |
2.2333 USDT |
23,430.7141 XRP |
2.2050 USDT |
2.1820 USDT |
2.2800 USDT |
2.2600 USDT |
| 2025-06-02 |
2.1664 USDT |
9,022.7324 XRP |
2.1710 USDT |
2.1390 USDT |
2.2010 USDT |
2.1980 USDT |
| 2025-06-01 |
2.1532 USDT |
4,382.6238 XRP |
2.1670 USDT |
2.1340 USDT |
2.1840 USDT |
2.1660 USDT |
| 2025-05-31 |
2.1299 USDT |
27,077.9955 XRP |
2.1400 USDT |
2.0860 USDT |
2.2180 USDT |
2.1860 USDT |