Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-25 |
0.3570 USDT |
3,976,893.2824 XRP |
0.3785 USDT |
0.3290 USDT |
0.4057 USDT |
0.3828 USDT |
| 2018-11-24 |
0.3904 USDT |
1,653,618.1860 XRP |
0.4152 USDT |
0.3700 USDT |
0.4277 USDT |
0.3820 USDT |
| 2018-11-23 |
0.4151 USDT |
2,084,619.8619 XRP |
0.4262 USDT |
0.3994 USDT |
0.4326 USDT |
0.4124 USDT |
| 2018-11-22 |
0.4448 USDT |
816,395.8491 XRP |
0.4560 USDT |
0.4300 USDT |
0.4560 USDT |
0.4303 USDT |
| 2018-11-21 |
0.4464 USDT |
1,556,714.8074 XRP |
0.4448 USDT |
0.4200 USDT |
0.4699 USDT |
0.4579 USDT |
| 2018-11-20 |
0.4572 USDT |
5,400,465.3526 XRP |
0.4881 USDT |
0.4144 USDT |
0.5077 USDT |
0.4390 USDT |
| 2018-11-19 |
0.4895 USDT |
3,080,523.9381 XRP |
0.5160 USDT |
0.4681 USDT |
0.5160 USDT |
0.4835 USDT |
| 2018-11-18 |
0.5161 USDT |
1,170,139.6160 XRP |
0.4980 USDT |
0.4938 USDT |
0.5324 USDT |
0.5130 USDT |
| 2018-11-17 |
0.4802 USDT |
1,475,752.6189 XRP |
0.4758 USDT |
0.4686 USDT |
0.5030 USDT |
0.4952 USDT |
| 2018-11-16 |
0.4792 USDT |
706,234.6878 XRP |
0.4887 USDT |
0.4651 USDT |
0.4946 USDT |
0.4734 USDT |