Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
0.8211 USDT |
92,810.2175 XRP |
0.8310 USDT |
0.7640 USDT |
0.8468 USDT |
0.7930 USDT |
| 2021-12-12 |
0.8292 USDT |
14,101.8710 XRP |
0.8380 USDT |
0.8094 USDT |
0.8800 USDT |
0.8530 USDT |
| 2021-12-11 |
0.8336 USDT |
18,748.2453 XRP |
0.7977 USDT |
0.7977 USDT |
0.8760 USDT |
0.8380 USDT |
| 2021-12-10 |
0.8566 USDT |
29,350.8752 XRP |
0.8590 USDT |
0.8150 USDT |
0.8839 USDT |
0.8152 USDT |
| 2021-12-09 |
0.8759 USDT |
104,689.2890 XRP |
0.8644 USDT |
0.8214 USDT |
0.9500 USDT |
0.8860 USDT |
| 2021-12-08 |
0.8461 USDT |
92,281.5264 XRP |
0.8145 USDT |
0.8000 USDT |
0.9500 USDT |
0.8673 USDT |
| 2021-12-07 |
0.8239 USDT |
77,735.3103 XRP |
0.7855 USDT |
0.7824 USDT |
0.8480 USDT |
0.8145 USDT |
| 2021-12-06 |
0.7807 USDT |
55,410.4891 XRP |
0.7989 USDT |
0.7420 USDT |
0.8310 USDT |
0.7996 USDT |
| 2021-12-05 |
0.8198 USDT |
45,937.7274 XRP |
0.8480 USDT |
0.7640 USDT |
0.8800 USDT |
0.7966 USDT |
| 2021-12-04 |
0.7846 USDT |
183,946.7010 XRP |
0.9190 USDT |
0.6626 USDT |
0.9333 USDT |
0.8480 USDT |
| 2021-12-03 |
0.9694 USDT |
146,441.6402 XRP |
0.9700 USDT |
0.9004 USDT |
1.0000 USDT |
0.9160 USDT |
| 2021-12-02 |
0.9706 USDT |
165,160.8718 XRP |
0.9880 USDT |
0.9310 USDT |
0.9918 USDT |
0.9760 USDT |
| 2021-12-01 |
1.0095 USDT |
99,034.9329 XRP |
1.0070 USDT |
0.9540 USDT |
1.0204 USDT |
1.0040 USDT |
| 2021-11-30 |
0.9917 USDT |
54,369.6192 XRP |
0.9980 USDT |
0.9577 USDT |
1.0300 USDT |
0.9871 USDT |
| 2021-11-29 |
0.9794 USDT |
40,010.8935 XRP |
0.9610 USDT |
0.9462 USDT |
0.9980 USDT |
0.9819 USDT |
| 2021-11-28 |
0.9394 USDT |
38,899.4460 XRP |
0.9664 USDT |
0.9000 USDT |
0.9980 USDT |
0.9609 USDT |
| 2021-11-27 |
0.9575 USDT |
43,620.7174 XRP |
0.9430 USDT |
0.9420 USDT |
0.9805 USDT |
0.9420 USDT |
| 2021-11-26 |
0.9935 USDT |
117,333.5248 XRP |
1.0540 USDT |
0.9269 USDT |
1.0569 USDT |
0.9530 USDT |
| 2021-11-25 |
1.0428 USDT |
105,715.6605 XRP |
1.0389 USDT |
1.0157 USDT |
1.0691 USDT |
1.0539 USDT |
| 2021-11-24 |
1.0406 USDT |
43,067.0107 XRP |
1.0450 USDT |
1.0117 USDT |
1.0772 USDT |
1.0360 USDT |
| 2021-11-23 |
1.0482 USDT |
52,957.0161 XRP |
1.0460 USDT |
1.0236 USDT |
1.0854 USDT |
1.0510 USDT |
| 2021-11-22 |
1.0463 USDT |
100,830.4793 XRP |
1.0570 USDT |
1.0157 USDT |
1.0754 USDT |
1.0559 USDT |
| 2021-11-21 |
1.0802 USDT |
51,710.5928 XRP |
1.0950 USDT |
1.0582 USDT |
1.1020 USDT |
1.0800 USDT |
| 2021-11-20 |
1.0830 USDT |
26,134.0070 XRP |
1.0611 USDT |
1.0591 USDT |
1.1080 USDT |
1.0630 USDT |
| 2021-11-19 |
1.0532 USDT |
50,004.3426 XRP |
1.0500 USDT |
1.0156 USDT |
1.1000 USDT |
1.0960 USDT |
| 2021-11-18 |
1.0944 USDT |
66,300.5116 XRP |
1.1020 USDT |
1.0230 USDT |
1.1660 USDT |
1.0839 USDT |
| 2021-11-17 |
1.0837 USDT |
74,703.3132 XRP |
1.0800 USDT |
1.0276 USDT |
1.1400 USDT |
1.0880 USDT |
| 2021-11-16 |
1.1070 USDT |
112,381.5560 XRP |
1.1530 USDT |
1.0620 USDT |
1.1819 USDT |
1.1329 USDT |
| 2021-11-15 |
1.2007 USDT |
46,928.4222 XRP |
1.1880 USDT |
1.1457 USDT |
1.2455 USDT |
1.1820 USDT |
| 2021-11-14 |
1.1727 USDT |
52,335.8903 XRP |
1.1700 USDT |
1.1339 USDT |
1.2190 USDT |
1.1700 USDT |
| 2021-11-13 |
1.1849 USDT |
29,744.4401 XRP |
1.1950 USDT |
1.1533 USDT |
1.2211 USDT |
1.1800 USDT |
| 2021-11-12 |
1.1922 USDT |
38,824.4142 XRP |
1.2260 USDT |
1.1489 USDT |
1.2319 USDT |
1.1699 USDT |
| 2021-11-11 |
1.2050 USDT |
88,330.0045 XRP |
1.1929 USDT |
1.1575 USDT |
1.2870 USDT |
1.1925 USDT |
| 2021-11-10 |
1.2364 USDT |
170,044.8605 XRP |
1.2650 USDT |
1.1600 USDT |
1.3334 USDT |
1.2098 USDT |
| 2021-11-09 |
1.2510 USDT |
45,679.2787 XRP |
1.2860 USDT |
1.2087 USDT |
1.2920 USDT |
1.2679 USDT |
| 2021-11-08 |
1.2651 USDT |
60,778.2384 XRP |
1.2289 USDT |
1.2090 USDT |
1.2939 USDT |
1.2606 USDT |
| 2021-11-07 |
1.1790 USDT |
53,512.2699 XRP |
1.1685 USDT |
1.1290 USDT |
1.2310 USDT |
1.2070 USDT |
| 2021-11-06 |
1.1544 USDT |
96,032.6808 XRP |
1.1899 USDT |
1.1084 USDT |
1.2082 USDT |
1.1820 USDT |
| 2021-11-05 |
1.1715 USDT |
33,499.8430 XRP |
1.1980 USDT |
1.1420 USDT |
1.2099 USDT |
1.1480 USDT |
| 2021-11-04 |
1.2049 USDT |
46,189.7428 XRP |
1.2199 USDT |
1.1400 USDT |
1.2479 USDT |
1.1980 USDT |
| 2021-11-03 |
1.1681 USDT |
57,686.8630 XRP |
1.1449 USDT |
1.1000 USDT |
1.2200 USDT |
1.1900 USDT |
| 2021-11-02 |
1.1051 USDT |
51,437.2624 XRP |
1.1000 USDT |
1.0400 USDT |
1.1450 USDT |
1.1339 USDT |
| 2021-11-01 |
1.1007 USDT |
136,572.5618 XRP |
1.1030 USDT |
1.0400 USDT |
1.1450 USDT |
1.1000 USDT |
| 2021-10-31 |
1.1028 USDT |
108,581.4984 XRP |
1.0760 USDT |
1.0336 USDT |
1.1494 USDT |
1.1180 USDT |
| 2021-10-30 |
1.0826 USDT |
134,926.9863 XRP |
1.0690 USDT |
1.0680 USDT |
1.1198 USDT |
1.0740 USDT |
| 2021-10-29 |
1.0607 USDT |
63,989.9658 XRP |
1.0680 USDT |
0.9846 USDT |
1.0900 USDT |
1.0899 USDT |
| 2021-10-28 |
1.0400 USDT |
243,575.8169 XRP |
0.9980 USDT |
0.9498 USDT |
1.0850 USDT |
1.0520 USDT |
| 2021-10-27 |
1.0514 USDT |
188,129.8126 XRP |
1.1201 USDT |
0.9769 USDT |
1.1496 USDT |
1.0130 USDT |
| 2021-10-26 |
1.1267 USDT |
130,308.6773 XRP |
1.1050 USDT |
1.0930 USDT |
1.1550 USDT |
1.1550 USDT |
| 2021-10-25 |
1.0923 USDT |
48,399.3960 XRP |
1.0780 USDT |
1.0700 USDT |
1.1176 USDT |
1.1020 USDT |