Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
0.2608 USDT |
177,610.1518 XRP |
0.2593 USDT |
0.2562 USDT |
0.2662 USDT |
0.2610 USDT |
| 2019-09-07 |
0.2577 USDT |
339,857.1654 XRP |
0.2513 USDT |
0.2502 USDT |
0.2621 USDT |
0.2597 USDT |
| 2019-09-06 |
0.2524 USDT |
337,290.0849 XRP |
0.2560 USDT |
0.2470 USDT |
0.2586 USDT |
0.2509 USDT |
| 2019-09-05 |
0.2569 USDT |
242,569.9205 XRP |
0.2577 USDT |
0.2542 USDT |
0.2597 USDT |
0.2569 USDT |
| 2019-09-04 |
0.2595 USDT |
65,662.3641 XRP |
0.2617 USDT |
0.2560 USDT |
0.2625 USDT |
0.2572 USDT |
| 2019-09-03 |
0.2632 USDT |
336,635.5866 XRP |
0.2610 USDT |
0.2581 USDT |
0.2668 USDT |
0.2623 USDT |
| 2019-09-02 |
0.2585 USDT |
362,039.6528 XRP |
0.2556 USDT |
0.2533 USDT |
0.2637 USDT |
0.2607 USDT |
| 2019-09-01 |
0.2562 USDT |
83,349.0220 XRP |
0.2583 USDT |
0.2503 USDT |
0.2584 USDT |
0.2573 USDT |
| 2019-08-31 |
0.2563 USDT |
182,715.6906 XRP |
0.2552 USDT |
0.2537 USDT |
0.2598 USDT |
0.2585 USDT |
| 2019-08-30 |
0.2556 USDT |
264,239.3732 XRP |
0.2565 USDT |
0.2526 USDT |
0.2574 USDT |
0.2552 USDT |
| 2019-08-29 |
0.2529 USDT |
1,021,022.3301 XRP |
0.2544 USDT |
0.2480 USDT |
0.2620 USDT |
0.2551 USDT |
| 2019-08-28 |
0.2534 USDT |
828,756.1181 XRP |
0.2689 USDT |
0.2477 USDT |
0.2694 USDT |
0.2560 USDT |
| 2019-08-27 |
0.2685 USDT |
145,147.1987 XRP |
0.2701 USDT |
0.2653 USDT |
0.2706 USDT |
0.2706 USDT |
| 2019-08-26 |
0.2717 USDT |
458,257.6717 XRP |
0.2711 USDT |
0.2667 USDT |
0.2790 USDT |
0.2706 USDT |
| 2019-08-25 |
0.2709 USDT |
207,287.8808 XRP |
0.2724 USDT |
0.2664 USDT |
0.2756 USDT |
0.2691 USDT |
| 2019-08-24 |
0.2685 USDT |
215,798.8776 XRP |
0.2763 USDT |
0.2639 USDT |
0.2768 USDT |
0.2698 USDT |
| 2019-08-23 |
0.2731 USDT |
154,550.4546 XRP |
0.2700 USDT |
0.2688 USDT |
0.2775 USDT |
0.2768 USDT |
| 2019-08-22 |
0.2697 USDT |
211,947.0072 XRP |
0.2670 USDT |
0.2604 USDT |
0.2746 USDT |
0.2719 USDT |
| 2019-08-21 |
0.2647 USDT |
207,898.2347 XRP |
0.2730 USDT |
0.2595 USDT |
0.2730 USDT |
0.2659 USDT |
| 2019-08-20 |
0.2735 USDT |
467,853.3161 XRP |
0.2809 USDT |
0.2697 USDT |
0.2809 USDT |
0.2736 USDT |
| 2019-08-19 |
0.2826 USDT |
158,178.5501 XRP |
0.2807 USDT |
0.2762 USDT |
0.2900 USDT |
0.2822 USDT |
| 2019-08-18 |
0.2817 USDT |
287,430.0952 XRP |
0.2655 USDT |
0.2638 USDT |
0.2911 USDT |
0.2829 USDT |
| 2019-08-17 |
0.2642 USDT |
92,567.0599 XRP |
0.2601 USDT |
0.2589 USDT |
0.2689 USDT |
0.2632 USDT |
| 2019-08-16 |
0.2615 USDT |
327,310.2631 XRP |
0.2671 USDT |
0.2555 USDT |
0.2671 USDT |
0.2606 USDT |
| 2019-08-15 |
0.2619 USDT |
662,306.4269 XRP |
0.2647 USDT |
0.2510 USDT |
0.2699 USDT |
0.2683 USDT |
| 2019-08-14 |
0.2727 USDT |
1,755,890.3925 XRP |
0.2971 USDT |
0.2560 USDT |
0.2973 USDT |
0.2635 USDT |
| 2019-08-13 |
0.2967 USDT |
166,736.8348 XRP |
0.3001 USDT |
0.2938 USDT |
0.3011 USDT |
0.2975 USDT |
| 2019-08-12 |
0.3015 USDT |
123,774.2666 XRP |
0.3025 USDT |
0.2989 USDT |
0.3047 USDT |
0.3013 USDT |
| 2019-08-11 |
0.2998 USDT |
319,808.5014 XRP |
0.2992 USDT |
0.2960 USDT |
0.3065 USDT |
0.3025 USDT |
| 2019-08-10 |
0.2972 USDT |
263,911.1944 XRP |
0.2971 USDT |
0.2927 USDT |
0.3044 USDT |
0.2989 USDT |
| 2019-08-09 |
0.2985 USDT |
376,002.8227 XRP |
0.3075 USDT |
0.2910 USDT |
0.3083 USDT |
0.2962 USDT |
| 2019-08-08 |
0.3064 USDT |
222,994.1829 XRP |
0.3110 USDT |
0.3020 USDT |
0.3125 USDT |
0.3085 USDT |
| 2019-08-07 |
0.3116 USDT |
235,231.2955 XRP |
0.3120 USDT |
0.3085 USDT |
0.3161 USDT |
0.3110 USDT |
| 2019-08-06 |
0.3172 USDT |
740,055.0217 XRP |
0.3210 USDT |
0.3087 USDT |
0.3233 USDT |
0.3127 USDT |
| 2019-08-05 |
0.3235 USDT |
459,379.5203 XRP |
0.3196 USDT |
0.3190 USDT |
0.3304 USDT |
0.3230 USDT |
| 2019-08-04 |
0.3167 USDT |
434,998.7975 XRP |
0.3166 USDT |
0.3112 USDT |
0.3225 USDT |
0.3180 USDT |
| 2019-08-03 |
0.3148 USDT |
185,875.2321 XRP |
0.3122 USDT |
0.3118 USDT |
0.3180 USDT |
0.3154 USDT |
| 2019-08-02 |
0.3128 USDT |
271,818.7149 XRP |
0.3157 USDT |
0.3074 USDT |
0.3177 USDT |
0.3118 USDT |
| 2019-08-01 |
0.3142 USDT |
425,403.8218 XRP |
0.3188 USDT |
0.3120 USDT |
0.3188 USDT |
0.3157 USDT |
| 2019-07-31 |
0.3188 USDT |
247,615.3195 XRP |
0.3193 USDT |
0.3145 USDT |
0.3235 USDT |
0.3180 USDT |
| 2019-07-30 |
0.3154 USDT |
466,964.1673 XRP |
0.3109 USDT |
0.3077 USDT |
0.3211 USDT |
0.3175 USDT |
| 2019-07-29 |
0.3098 USDT |
335,782.4087 XRP |
0.3127 USDT |
0.3071 USDT |
0.3139 USDT |
0.3102 USDT |
| 2019-07-28 |
0.3077 USDT |
374,991.6133 XRP |
0.3095 USDT |
0.3011 USDT |
0.3149 USDT |
0.3111 USDT |
| 2019-07-27 |
0.3155 USDT |
683,348.9399 XRP |
0.3240 USDT |
0.3060 USDT |
0.3264 USDT |
0.3095 USDT |
| 2019-07-26 |
0.3156 USDT |
465,849.6388 XRP |
0.3135 USDT |
0.3075 USDT |
0.3245 USDT |
0.3221 USDT |
| 2019-07-25 |
0.3181 USDT |
450,978.8202 XRP |
0.3166 USDT |
0.3121 USDT |
0.3229 USDT |
0.3145 USDT |
| 2019-07-24 |
0.3107 USDT |
717,013.3657 XRP |
0.3076 USDT |
0.3040 USDT |
0.3185 USDT |
0.3170 USDT |
| 2019-07-23 |
0.3120 USDT |
383,474.0490 XRP |
0.3181 USDT |
0.3061 USDT |
0.3210 USDT |
0.3090 USDT |
| 2019-07-22 |
0.3220 USDT |
679,526.9639 XRP |
0.3310 USDT |
0.3164 USDT |
0.3322 USDT |
0.3214 USDT |
| 2019-07-21 |
0.3274 USDT |
524,022.3786 XRP |
0.3323 USDT |
0.3206 USDT |
0.3356 USDT |
0.3305 USDT |