Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
0.6286 USDT |
45,670.3679 XRP |
0.6080 USDT |
0.6080 USDT |
0.6342 USDT |
0.6270 USDT |
| 2022-01-31 |
0.5893 USDT |
46,749.6683 XRP |
0.5970 USDT |
0.5694 USDT |
0.6139 USDT |
0.6139 USDT |
| 2022-01-30 |
0.6070 USDT |
25,254.4679 XRP |
0.6132 USDT |
0.5959 USDT |
0.6278 USDT |
0.6010 USDT |
| 2022-01-29 |
0.6202 USDT |
50,584.4132 XRP |
0.6100 USDT |
0.6030 USDT |
0.6439 USDT |
0.6200 USDT |
| 2022-01-28 |
0.5976 USDT |
63,286.7156 XRP |
0.6090 USDT |
0.5804 USDT |
0.6302 USDT |
0.6100 USDT |
| 2022-01-27 |
0.6125 USDT |
70,040.9890 XRP |
0.6239 USDT |
0.5909 USDT |
0.6405 USDT |
0.6069 USDT |
| 2022-01-26 |
0.6248 USDT |
123,801.6909 XRP |
0.6168 USDT |
0.5961 USDT |
0.6497 USDT |
0.6180 USDT |
| 2022-01-25 |
0.6022 USDT |
25,882.7415 XRP |
0.6157 USDT |
0.5857 USDT |
0.6157 USDT |
0.6122 USDT |
| 2022-01-24 |
0.5851 USDT |
180,766.2969 XRP |
0.6216 USDT |
0.5533 USDT |
0.6405 USDT |
0.6080 USDT |
| 2022-01-23 |
0.6095 USDT |
46,550.8006 XRP |
0.5969 USDT |
0.5897 USDT |
0.6269 USDT |
0.6070 USDT |
| 2022-01-22 |
0.6088 USDT |
84,414.2502 XRP |
0.6408 USDT |
0.5573 USDT |
0.6633 USDT |
0.5879 USDT |
| 2022-01-21 |
0.6694 USDT |
162,638.8058 XRP |
0.7200 USDT |
0.6235 USDT |
0.7390 USDT |
0.6313 USDT |
| 2022-01-20 |
0.7485 USDT |
17,409.2001 XRP |
0.7359 USDT |
0.7300 USDT |
0.7640 USDT |
0.7300 USDT |
| 2022-01-19 |
0.7421 USDT |
31,019.0329 XRP |
0.7497 USDT |
0.7200 USDT |
0.7570 USDT |
0.7359 USDT |
| 2022-01-18 |
0.7478 USDT |
93,177.3619 XRP |
0.7650 USDT |
0.7082 USDT |
0.7730 USDT |
0.7730 USDT |
| 2022-01-17 |
0.7644 USDT |
22,826.3502 XRP |
0.7708 USDT |
0.7323 USDT |
0.7810 USDT |
0.7580 USDT |
| 2022-01-16 |
0.7783 USDT |
16,187.8143 XRP |
0.7790 USDT |
0.7660 USDT |
0.7885 USDT |
0.7708 USDT |
| 2022-01-15 |
0.7662 USDT |
35,787.4671 XRP |
0.7779 USDT |
0.7640 USDT |
0.7900 USDT |
0.7790 USDT |
| 2022-01-14 |
0.7779 USDT |
50,112.1820 XRP |
0.7740 USDT |
0.7590 USDT |
0.8000 USDT |
0.7819 USDT |
| 2022-01-13 |
0.7871 USDT |
51,501.6250 XRP |
0.7912 USDT |
0.7609 USDT |
0.8039 USDT |
0.7644 USDT |
| 2022-01-12 |
0.7704 USDT |
41,805.0372 XRP |
0.7770 USDT |
0.7367 USDT |
0.8049 USDT |
0.8049 USDT |
| 2022-01-11 |
0.7503 USDT |
120,968.4036 XRP |
0.7234 USDT |
0.7111 USDT |
0.7818 USDT |
0.7770 USDT |
| 2022-01-10 |
0.7332 USDT |
60,008.2723 XRP |
0.7530 USDT |
0.7052 USDT |
0.7843 USDT |
0.7247 USDT |
| 2022-01-09 |
0.7581 USDT |
26,084.0573 XRP |
0.7399 USDT |
0.7327 USDT |
0.7785 USDT |
0.7600 USDT |
| 2022-01-08 |
0.7410 USDT |
33,127.7069 XRP |
0.7710 USDT |
0.7266 USDT |
0.7900 USDT |
0.7499 USDT |
| 2022-01-07 |
0.7607 USDT |
83,058.4876 XRP |
0.7739 USDT |
0.7266 USDT |
0.8000 USDT |
0.7710 USDT |
| 2022-01-06 |
0.7640 USDT |
45,773.6309 XRP |
0.7631 USDT |
0.7400 USDT |
0.7800 USDT |
0.7739 USDT |
| 2022-01-05 |
0.8167 USDT |
103,519.2940 XRP |
0.8250 USDT |
0.7345 USDT |
0.8998 USDT |
0.7596 USDT |
| 2022-01-04 |
0.8329 USDT |
108,760.0340 XRP |
0.8396 USDT |
0.7969 USDT |
0.8430 USDT |
0.8250 USDT |
| 2022-01-03 |
0.8553 USDT |
21,938.6443 XRP |
0.8479 USDT |
0.8250 USDT |
0.8719 USDT |
0.8400 USDT |
| 2022-01-02 |
0.8502 USDT |
15,452.8852 XRP |
0.8512 USDT |
0.8206 USDT |
0.8677 USDT |
0.8479 USDT |
| 2022-01-01 |
0.8595 USDT |
25,707.2355 XRP |
0.8386 USDT |
0.8317 USDT |
0.9300 USDT |
0.8430 USDT |
| 2021-12-31 |
0.8343 USDT |
26,029.8389 XRP |
0.8410 USDT |
0.7700 USDT |
0.8635 USDT |
0.8459 USDT |
| 2021-12-30 |
0.7916 USDT |
60,139.0250 XRP |
0.8159 USDT |
0.7407 USDT |
0.8697 USDT |
0.8480 USDT |
| 2021-12-29 |
0.8265 USDT |
54,671.0389 XRP |
0.8570 USDT |
0.7623 USDT |
0.8799 USDT |
0.8160 USDT |
| 2021-12-28 |
0.8823 USDT |
33,233.4482 XRP |
0.9200 USDT |
0.8500 USDT |
0.9200 USDT |
0.8570 USDT |
| 2021-12-27 |
0.9105 USDT |
43,889.8953 XRP |
0.9084 USDT |
0.8550 USDT |
0.9504 USDT |
0.8964 USDT |
| 2021-12-26 |
0.9169 USDT |
41,014.3536 XRP |
0.9046 USDT |
0.8945 USDT |
0.9257 USDT |
0.9080 USDT |
| 2021-12-25 |
0.9156 USDT |
19,424.7251 XRP |
0.9020 USDT |
0.8911 USDT |
0.9307 USDT |
0.9028 USDT |
| 2021-12-24 |
0.9409 USDT |
87,685.2068 XRP |
1.0010 USDT |
0.8473 USDT |
1.0025 USDT |
0.9075 USDT |
| 2021-12-23 |
0.9785 USDT |
27,619.8497 XRP |
0.9480 USDT |
0.9399 USDT |
1.0109 USDT |
0.9810 USDT |
| 2021-12-22 |
0.9514 USDT |
29,826.9190 XRP |
0.9411 USDT |
0.9161 USDT |
0.9730 USDT |
0.9486 USDT |
| 2021-12-21 |
0.8931 USDT |
62,341.8941 XRP |
0.8740 USDT |
0.8433 USDT |
0.9540 USDT |
0.9427 USDT |
| 2021-12-20 |
0.8772 USDT |
52,876.6400 XRP |
0.8460 USDT |
0.8270 USDT |
0.9220 USDT |
0.8750 USDT |
| 2021-12-19 |
0.8300 USDT |
47,808.2708 XRP |
0.8240 USDT |
0.8086 USDT |
0.8667 USDT |
0.8416 USDT |
| 2021-12-18 |
0.8209 USDT |
120,369.7551 XRP |
0.7979 USDT |
0.7918 USDT |
0.8500 USDT |
0.8240 USDT |
| 2021-12-17 |
0.7896 USDT |
36,165.4088 XRP |
0.8129 USDT |
0.7434 USDT |
0.8300 USDT |
0.7907 USDT |
| 2021-12-16 |
0.8258 USDT |
45,853.8547 XRP |
0.8310 USDT |
0.8012 USDT |
0.8457 USDT |
0.8080 USDT |
| 2021-12-15 |
0.8048 USDT |
94,661.8939 XRP |
0.8080 USDT |
0.7588 USDT |
0.8400 USDT |
0.8349 USDT |
| 2021-12-14 |
0.7899 USDT |
50,566.4440 XRP |
0.7797 USDT |
0.7411 USDT |
0.8218 USDT |
0.8080 USDT |