Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
0.8304 USDT |
120,642.9051 XRP |
0.8350 USDT |
0.8046 USDT |
0.8499 USDT |
0.8395 USDT |
| 2022-03-22 |
0.8556 USDT |
99,349.0705 XRP |
0.8323 USDT |
0.8244 USDT |
0.8786 USDT |
0.8434 USDT |
| 2022-03-21 |
0.8160 USDT |
62,669.5777 XRP |
0.8124 USDT |
0.7970 USDT |
0.8507 USDT |
0.8255 USDT |
| 2022-03-20 |
0.8006 USDT |
35,444.7192 XRP |
0.8230 USDT |
0.7700 USDT |
0.8248 USDT |
0.8084 USDT |
| 2022-03-19 |
0.8133 USDT |
64,545.4056 XRP |
0.8049 USDT |
0.7860 USDT |
0.8290 USDT |
0.8176 USDT |
| 2022-03-18 |
0.7885 USDT |
38,907.3091 XRP |
0.8000 USDT |
0.7694 USDT |
0.8000 USDT |
0.7961 USDT |
| 2022-03-17 |
0.7767 USDT |
104,340.7400 XRP |
0.7900 USDT |
0.7318 USDT |
0.8084 USDT |
0.7900 USDT |
| 2022-03-16 |
0.7789 USDT |
104,642.2053 XRP |
0.7708 USDT |
0.7522 USDT |
0.8261 USDT |
0.7900 USDT |
| 2022-03-15 |
0.7595 USDT |
52,364.0517 XRP |
0.7791 USDT |
0.7200 USDT |
0.7791 USDT |
0.7708 USDT |
| 2022-03-14 |
0.7553 USDT |
130,262.3693 XRP |
0.7600 USDT |
0.7344 USDT |
0.7869 USDT |
0.7690 USDT |
| 2022-03-13 |
0.7921 USDT |
50,899.8977 XRP |
0.8004 USDT |
0.7776 USDT |
0.8144 USDT |
0.7780 USDT |
| 2022-03-12 |
0.8150 USDT |
103,420.5799 XRP |
0.8070 USDT |
0.7600 USDT |
0.8913 USDT |
0.7833 USDT |
| 2022-03-11 |
0.7473 USDT |
89,920.8616 XRP |
0.7345 USDT |
0.7000 USDT |
0.8070 USDT |
0.8070 USDT |
| 2022-03-10 |
0.7455 USDT |
40,566.4621 XRP |
0.7710 USDT |
0.7191 USDT |
0.7756 USDT |
0.7320 USDT |
| 2022-03-09 |
0.7503 USDT |
27,995.9659 XRP |
0.7236 USDT |
0.7235 USDT |
0.7686 USDT |
0.7649 USDT |
| 2022-03-08 |
0.7361 USDT |
40,112.5748 XRP |
0.7200 USDT |
0.7023 USDT |
0.7861 USDT |
0.7174 USDT |
| 2022-03-07 |
0.7430 USDT |
56,386.0344 XRP |
0.7232 USDT |
0.7000 USDT |
0.7900 USDT |
0.7283 USDT |
| 2022-03-06 |
0.7375 USDT |
77,267.5939 XRP |
0.7680 USDT |
0.6500 USDT |
0.7800 USDT |
0.7324 USDT |
| 2022-03-05 |
0.7306 USDT |
34,962.1227 XRP |
0.7191 USDT |
0.7032 USDT |
0.7685 USDT |
0.7530 USDT |
| 2022-03-04 |
0.7369 USDT |
39,825.8403 XRP |
0.7532 USDT |
0.7042 USDT |
0.7980 USDT |
0.7185 USDT |
| 2022-03-03 |
0.7572 USDT |
258,561.1811 XRP |
0.7730 USDT |
0.7253 USDT |
0.8500 USDT |
0.7532 USDT |
| 2022-03-02 |
0.7782 USDT |
83,055.4328 XRP |
0.7820 USDT |
0.7400 USDT |
0.8580 USDT |
0.7740 USDT |
| 2022-03-01 |
0.7784 USDT |
51,903.7307 XRP |
0.7793 USDT |
0.7529 USDT |
0.8139 USDT |
0.7830 USDT |
| 2022-02-28 |
0.7427 USDT |
49,241.3019 XRP |
0.7180 USDT |
0.7090 USDT |
0.7920 USDT |
0.7777 USDT |
| 2022-02-27 |
0.7254 USDT |
108,605.1697 XRP |
0.7467 USDT |
0.7100 USDT |
0.7630 USDT |
0.7160 USDT |
| 2022-02-26 |
0.7715 USDT |
30,169.1522 XRP |
0.7700 USDT |
0.7355 USDT |
0.7857 USDT |
0.7485 USDT |
| 2022-02-25 |
0.6902 USDT |
160,870.8517 XRP |
0.6960 USDT |
0.6000 USDT |
0.7500 USDT |
0.7500 USDT |
| 2022-02-24 |
0.6676 USDT |
118,497.7586 XRP |
0.6972 USDT |
0.6205 USDT |
0.7195 USDT |
0.6822 USDT |
| 2022-02-23 |
0.7289 USDT |
17,045.3463 XRP |
0.7238 USDT |
0.6903 USDT |
0.7460 USDT |
0.6972 USDT |
| 2022-02-22 |
0.6971 USDT |
65,138.2876 XRP |
0.7060 USDT |
0.6651 USDT |
0.7200 USDT |
0.7164 USDT |
| 2022-02-21 |
0.7676 USDT |
172,629.3398 XRP |
0.7740 USDT |
0.7085 USDT |
0.8389 USDT |
0.7090 USDT |
| 2022-02-20 |
0.7866 USDT |
49,502.8993 XRP |
0.8115 USDT |
0.7730 USDT |
0.8240 USDT |
0.7839 USDT |
| 2022-02-19 |
0.7952 USDT |
28,858.0278 XRP |
0.7879 USDT |
0.7540 USDT |
0.8500 USDT |
0.8078 USDT |
| 2022-02-18 |
0.7814 USDT |
39,094.2187 XRP |
0.7740 USDT |
0.7551 USDT |
0.8084 USDT |
0.7782 USDT |
| 2022-02-17 |
0.8014 USDT |
92,113.9406 XRP |
0.8420 USDT |
0.7572 USDT |
0.8480 USDT |
0.7730 USDT |
| 2022-02-16 |
0.8275 USDT |
31,444.5814 XRP |
0.8470 USDT |
0.8035 USDT |
0.8470 USDT |
0.8304 USDT |
| 2022-02-15 |
0.8278 USDT |
15,547.9623 XRP |
0.8000 USDT |
0.7901 USDT |
0.8410 USDT |
0.8330 USDT |
| 2022-02-14 |
0.7984 USDT |
35,252.0050 XRP |
0.8110 USDT |
0.7826 USDT |
0.8141 USDT |
0.7950 USDT |
| 2022-02-13 |
0.8265 USDT |
113,657.2805 XRP |
0.8175 USDT |
0.8022 USDT |
0.8550 USDT |
0.8180 USDT |
| 2022-02-12 |
0.7732 USDT |
68,315.7067 XRP |
0.7620 USDT |
0.7500 USDT |
0.8505 USDT |
0.8289 USDT |
| 2022-02-11 |
0.8059 USDT |
37,422.5670 XRP |
0.8200 USDT |
0.7500 USDT |
0.8333 USDT |
0.7500 USDT |
| 2022-02-10 |
0.8679 USDT |
128,005.3704 XRP |
0.8690 USDT |
0.8400 USDT |
0.8954 USDT |
0.8410 USDT |
| 2022-02-09 |
0.8571 USDT |
199,780.7566 XRP |
0.8780 USDT |
0.8229 USDT |
0.9020 USDT |
0.8843 USDT |
| 2022-02-08 |
0.8577 USDT |
90,746.4740 XRP |
0.8264 USDT |
0.7857 USDT |
0.9090 USDT |
0.8820 USDT |
| 2022-02-07 |
0.7785 USDT |
98,476.7105 XRP |
0.6840 USDT |
0.6808 USDT |
0.8360 USDT |
0.8264 USDT |
| 2022-02-06 |
0.6661 USDT |
30,386.7127 XRP |
0.6699 USDT |
0.6550 USDT |
0.6805 USDT |
0.6805 USDT |
| 2022-02-05 |
0.6662 USDT |
61,052.9513 XRP |
0.6474 USDT |
0.6466 USDT |
0.6839 USDT |
0.6710 USDT |
| 2022-02-04 |
0.6217 USDT |
36,157.8025 XRP |
0.6077 USDT |
0.5950 USDT |
0.6420 USDT |
0.6420 USDT |
| 2022-02-03 |
0.6000 USDT |
66,408.1266 XRP |
0.6040 USDT |
0.5750 USDT |
0.6158 USDT |
0.6089 USDT |
| 2022-02-02 |
0.6231 USDT |
89,700.3177 XRP |
0.6205 USDT |
0.6000 USDT |
0.6400 USDT |
0.6000 USDT |