Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
0.4364 USDT |
68,221.6027 XRP |
0.4530 USDT |
0.4141 USDT |
0.4781 USDT |
0.4309 USDT |
| 2021-03-01 |
0.4261 USDT |
60,720.1542 XRP |
0.4223 USDT |
0.4148 USDT |
0.4541 USDT |
0.4493 USDT |
| 2021-02-28 |
0.3327 USDT |
120,043.2643 XRP |
0.4358 USDT |
0.2460 USDT |
0.4422 USDT |
0.4146 USDT |
| 2021-02-27 |
0.4436 USDT |
109,467.4394 XRP |
0.4370 USDT |
0.4256 USDT |
0.4830 USDT |
0.4421 USDT |
| 2021-02-26 |
0.4341 USDT |
85,803.5869 XRP |
0.4284 USDT |
0.4050 USDT |
0.4551 USDT |
0.4226 USDT |
| 2021-02-25 |
0.4666 USDT |
89,626.0151 XRP |
0.4707 USDT |
0.4240 USDT |
0.4831 USDT |
0.4279 USDT |
| 2021-02-24 |
0.4815 USDT |
290,092.3484 XRP |
0.4694 USDT |
0.4390 USDT |
0.5017 USDT |
0.4707 USDT |
| 2021-02-23 |
0.4819 USDT |
326,950.8148 XRP |
0.5651 USDT |
0.3831 USDT |
0.5707 USDT |
0.4694 USDT |
| 2021-02-22 |
0.5737 USDT |
418,348.6874 XRP |
0.5354 USDT |
0.4923 USDT |
0.7310 USDT |
0.5703 USDT |
| 2021-02-21 |
0.5347 USDT |
108,358.8231 XRP |
0.5117 USDT |
0.5040 USDT |
0.5630 USDT |
0.5303 USDT |
| 2021-02-20 |
0.5446 USDT |
126,538.6206 XRP |
0.5601 USDT |
0.4838 USDT |
0.5848 USDT |
0.5296 USDT |
| 2021-02-19 |
0.5346 USDT |
124,134.8776 XRP |
0.5296 USDT |
0.5197 USDT |
0.5800 USDT |
0.5630 USDT |
| 2021-02-18 |
0.5386 USDT |
179,305.0213 XRP |
0.5360 USDT |
0.5144 USDT |
0.5624 USDT |
0.5279 USDT |
| 2021-02-17 |
0.5285 USDT |
153,026.7549 XRP |
0.5220 USDT |
0.4934 USDT |
0.5555 USDT |
0.5301 USDT |
| 2021-02-16 |
0.5348 USDT |
146,326.4434 XRP |
0.5448 USDT |
0.4890 USDT |
0.5810 USDT |
0.5220 USDT |
| 2021-02-15 |
0.5595 USDT |
90,489.8092 XRP |
0.5956 USDT |
0.5109 USDT |
0.6025 USDT |
0.5480 USDT |
| 2021-02-14 |
0.6133 USDT |
78,646.9602 XRP |
0.6368 USDT |
0.5689 USDT |
0.6423 USDT |
0.5915 USDT |
| 2021-02-13 |
0.6133 USDT |
198,041.1158 XRP |
0.6178 USDT |
0.5509 USDT |
0.6420 USDT |
0.6331 USDT |
| 2021-02-12 |
0.5587 USDT |
202,848.8193 XRP |
0.5268 USDT |
0.5118 USDT |
0.6200 USDT |
0.6160 USDT |
| 2021-02-11 |
0.5206 USDT |
137,053.9246 XRP |
0.5094 USDT |
0.4882 USDT |
0.5320 USDT |
0.5268 USDT |
| 2021-02-10 |
0.4970 USDT |
82,764.5354 XRP |
0.4733 USDT |
0.4503 USDT |
0.5423 USDT |
0.5071 USDT |
| 2021-02-09 |
0.4599 USDT |
62,560.5541 XRP |
0.4490 USDT |
0.4253 USDT |
0.5087 USDT |
0.4777 USDT |
| 2021-02-08 |
0.4346 USDT |
71,908.6829 XRP |
0.4190 USDT |
0.4135 USDT |
0.4672 USDT |
0.4330 USDT |
| 2021-02-07 |
0.4324 USDT |
130,944.9537 XRP |
0.4397 USDT |
0.4053 USDT |
0.4569 USDT |
0.4220 USDT |
| 2021-02-06 |
0.4353 USDT |
99,392.8985 XRP |
0.4534 USDT |
0.4096 USDT |
0.4540 USDT |
0.4394 USDT |
| 2021-02-05 |
0.4468 USDT |
85,397.1057 XRP |
0.4488 USDT |
0.4052 USDT |
0.4740 USDT |
0.4534 USDT |
| 2021-02-04 |
0.3978 USDT |
55,409.5637 XRP |
0.3943 USDT |
0.3641 USDT |
0.4831 USDT |
0.4501 USDT |
| 2021-02-03 |
0.3814 USDT |
30,331.1800 XRP |
0.3751 USDT |
0.3607 USDT |
0.4030 USDT |
0.3943 USDT |
| 2021-02-02 |
0.3813 USDT |
52,402.2379 XRP |
0.3757 USDT |
0.3470 USDT |
0.4042 USDT |
0.3751 USDT |
| 2021-02-01 |
0.5564 USDT |
274,064.9611 XRP |
0.4887 USDT |
0.3636 USDT |
0.7964 USDT |
0.3856 USDT |
| 2021-01-31 |
0.4535 USDT |
175,663.3726 XRP |
0.4312 USDT |
0.3925 USDT |
0.5130 USDT |
0.4876 USDT |
| 2021-01-30 |
0.3711 USDT |
162,054.0520 XRP |
0.2791 USDT |
0.2791 USDT |
0.5110 USDT |
0.4693 USDT |
| 2021-01-29 |
0.2824 USDT |
307,482.4959 XRP |
0.2634 USDT |
0.2607 USDT |
0.3053 USDT |
0.2853 USDT |
| 2021-01-28 |
0.2586 USDT |
26,447.2928 XRP |
0.2509 USDT |
0.2509 USDT |
0.2637 USDT |
0.2633 USDT |
| 2021-01-27 |
0.2561 USDT |
32,888.5836 XRP |
0.2682 USDT |
0.2458 USDT |
0.2687 USDT |
0.2507 USDT |
| 2021-01-26 |
0.2664 USDT |
29,616.7828 XRP |
0.2705 USDT |
0.2615 USDT |
0.2728 USDT |
0.2685 USDT |
| 2021-01-25 |
0.2752 USDT |
41,581.6012 XRP |
0.2741 USDT |
0.2609 USDT |
0.2804 USDT |
0.2691 USDT |
| 2021-01-24 |
0.2700 USDT |
10,123.3778 XRP |
0.2679 USDT |
0.2643 USDT |
0.2773 USDT |
0.2744 USDT |
| 2021-01-23 |
0.2764 USDT |
24,481.6907 XRP |
0.2756 USDT |
0.2642 USDT |
0.2815 USDT |
0.2679 USDT |
| 2021-01-22 |
0.2619 USDT |
53,839.7223 XRP |
0.2634 USDT |
0.2286 USDT |
0.2751 USDT |
0.2615 USDT |
| 2021-01-21 |
0.2844 USDT |
37,417.6570 XRP |
0.2940 USDT |
0.2624 USDT |
0.3000 USDT |
0.2715 USDT |
| 2021-01-20 |
0.3001 USDT |
34,849.3857 XRP |
0.2920 USDT |
0.2850 USDT |
0.3500 USDT |
0.2940 USDT |
| 2021-01-19 |
0.3037 USDT |
100,866.1477 XRP |
0.2860 USDT |
0.2852 USDT |
0.3162 USDT |
0.2989 USDT |
| 2021-01-18 |
0.2773 USDT |
59,726.0950 XRP |
0.2785 USDT |
0.2728 USDT |
0.2899 USDT |
0.2861 USDT |
| 2021-01-17 |
0.2808 USDT |
7,858.3679 XRP |
0.2788 USDT |
0.2724 USDT |
0.2860 USDT |
0.2787 USDT |
| 2021-01-16 |
0.2832 USDT |
105,014.1270 XRP |
0.2817 USDT |
0.2681 USDT |
0.2999 USDT |
0.2788 USDT |
| 2021-01-15 |
0.2926 USDT |
17,930.0712 XRP |
0.2965 USDT |
0.2659 USDT |
0.3010 USDT |
0.2659 USDT |
| 2021-01-14 |
0.2979 USDT |
40,198.2855 XRP |
0.3023 USDT |
0.2846 USDT |
0.3029 USDT |
0.2930 USDT |
| 2021-01-13 |
0.2973 USDT |
29,365.5812 XRP |
0.2910 USDT |
0.2540 USDT |
0.3110 USDT |
0.3090 USDT |
| 2021-01-12 |
0.2947 USDT |
36,576.5094 XRP |
0.2856 USDT |
0.2715 USDT |
0.3114 USDT |
0.2907 USDT |