Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
1.2143 USDT |
96,345.4948 XRP |
1.2550 USDT |
1.1311 USDT |
1.3000 USDT |
1.1720 USDT |
| 2021-08-23 |
1.2587 USDT |
146,914.5436 XRP |
1.2340 USDT |
1.1970 USDT |
1.3078 USDT |
1.2600 USDT |
| 2021-08-22 |
1.2280 USDT |
41,515.8023 XRP |
1.2322 USDT |
1.1870 USDT |
1.2557 USDT |
1.2240 USDT |
| 2021-08-21 |
1.2378 USDT |
53,953.8339 XRP |
1.2408 USDT |
1.1124 USDT |
1.3000 USDT |
1.2447 USDT |
| 2021-08-20 |
1.2230 USDT |
198,398.5420 XRP |
1.2306 USDT |
1.1351 USDT |
1.2826 USDT |
1.2471 USDT |
| 2021-08-19 |
1.1426 USDT |
198,696.6188 XRP |
1.1498 USDT |
1.1002 USDT |
1.2500 USDT |
1.2200 USDT |
| 2021-08-18 |
1.1045 USDT |
298,828.3477 XRP |
1.1000 USDT |
1.0525 USDT |
1.2949 USDT |
1.1573 USDT |
| 2021-08-17 |
1.1623 USDT |
194,767.5307 XRP |
1.1950 USDT |
1.1000 USDT |
1.2949 USDT |
1.1243 USDT |
| 2021-08-16 |
1.2212 USDT |
143,994.1903 XRP |
1.2924 USDT |
1.1545 USDT |
1.3141 USDT |
1.1936 USDT |
| 2021-08-15 |
1.2621 USDT |
138,522.0867 XRP |
1.2961 USDT |
1.1911 USDT |
1.3485 USDT |
1.2986 USDT |
| 2021-08-14 |
1.1471 USDT |
646,137.0393 XRP |
1.0762 USDT |
1.0555 USDT |
1.2904 USDT |
1.2837 USDT |
| 2021-08-13 |
1.0334 USDT |
391,755.3032 XRP |
0.9821 USDT |
0.9563 USDT |
1.0790 USDT |
1.0761 USDT |
| 2021-08-12 |
0.9960 USDT |
206,098.5319 XRP |
1.0080 USDT |
0.9314 USDT |
1.1490 USDT |
0.9318 USDT |
| 2021-08-11 |
0.9880 USDT |
129,379.8232 XRP |
0.8464 USDT |
0.8419 USDT |
1.0800 USDT |
1.0149 USDT |
| 2021-08-10 |
0.8262 USDT |
123,235.8307 XRP |
0.8196 USDT |
0.8044 USDT |
0.8620 USDT |
0.8620 USDT |
| 2021-08-09 |
0.7989 USDT |
65,176.3068 XRP |
0.7820 USDT |
0.7583 USDT |
0.8223 USDT |
0.8223 USDT |
| 2021-08-08 |
0.8101 USDT |
87,798.9389 XRP |
0.8150 USDT |
0.7796 USDT |
0.8404 USDT |
0.7994 USDT |
| 2021-08-07 |
0.7753 USDT |
126,735.1850 XRP |
0.7440 USDT |
0.7413 USDT |
0.8136 USDT |
0.8112 USDT |
| 2021-08-06 |
0.7421 USDT |
89,101.1595 XRP |
0.7341 USDT |
0.7240 USDT |
0.7567 USDT |
0.7470 USDT |
| 2021-08-05 |
0.7261 USDT |
37,854.2769 XRP |
0.7411 USDT |
0.7057 USDT |
0.7700 USDT |
0.7401 USDT |
| 2021-08-04 |
0.7204 USDT |
141,830.8602 XRP |
0.7157 USDT |
0.6958 USDT |
0.7591 USDT |
0.7338 USDT |
| 2021-08-03 |
0.7170 USDT |
53,740.9322 XRP |
0.7395 USDT |
0.7086 USDT |
0.7395 USDT |
0.7114 USDT |
| 2021-08-02 |
0.7351 USDT |
56,000.3712 XRP |
0.7324 USDT |
0.7163 USDT |
0.7684 USDT |
0.7485 USDT |
| 2021-08-01 |
0.7471 USDT |
28,309.8483 XRP |
0.7491 USDT |
0.7171 USDT |
0.7762 USDT |
0.7211 USDT |
| 2021-07-31 |
0.7477 USDT |
61,866.6629 XRP |
0.7479 USDT |
0.7399 USDT |
0.7570 USDT |
0.7508 USDT |
| 2021-07-30 |
0.7495 USDT |
112,223.6653 XRP |
0.7451 USDT |
0.7165 USDT |
0.7635 USDT |
0.7445 USDT |
| 2021-07-29 |
0.7132 USDT |
81,400.2288 XRP |
0.7425 USDT |
0.6962 USDT |
0.7600 USDT |
0.7548 USDT |
| 2021-07-28 |
0.7228 USDT |
336,869.7444 XRP |
0.6385 USDT |
0.6300 USDT |
0.7571 USDT |
0.7121 USDT |
| 2021-07-27 |
0.6240 USDT |
105,164.7446 XRP |
0.6247 USDT |
0.6214 USDT |
0.6539 USDT |
0.6385 USDT |
| 2021-07-26 |
0.6456 USDT |
250,643.8848 XRP |
0.6087 USDT |
0.6049 USDT |
0.6722 USDT |
0.6301 USDT |
| 2021-07-25 |
0.6021 USDT |
36,459.9894 XRP |
0.6063 USDT |
0.5902 USDT |
0.6091 USDT |
0.6018 USDT |
| 2021-07-24 |
0.6109 USDT |
30,410.4130 XRP |
0.6033 USDT |
0.6021 USDT |
0.6200 USDT |
0.6102 USDT |
| 2021-07-23 |
0.5943 USDT |
52,514.9748 XRP |
0.5884 USDT |
0.5749 USDT |
0.6072 USDT |
0.6006 USDT |
| 2021-07-22 |
0.5805 USDT |
37,355.6768 XRP |
0.5687 USDT |
0.5648 USDT |
0.6000 USDT |
0.5883 USDT |
| 2021-07-21 |
0.5558 USDT |
58,529.6425 XRP |
0.5265 USDT |
0.5216 USDT |
0.5817 USDT |
0.5604 USDT |
| 2021-07-20 |
0.5294 USDT |
48,447.7905 XRP |
0.5542 USDT |
0.5165 USDT |
0.5680 USDT |
0.5322 USDT |
| 2021-07-19 |
0.5794 USDT |
41,015.2420 XRP |
0.5849 USDT |
0.5538 USDT |
0.5993 USDT |
0.5608 USDT |
| 2021-07-18 |
0.5950 USDT |
60,979.3708 XRP |
0.5870 USDT |
0.5766 USDT |
0.6064 USDT |
0.5833 USDT |
| 2021-07-17 |
0.5811 USDT |
123,646.6527 XRP |
0.5929 USDT |
0.5712 USDT |
0.5998 USDT |
0.5882 USDT |
| 2021-07-16 |
0.6035 USDT |
48,263.6753 XRP |
0.5985 USDT |
0.5875 USDT |
0.6500 USDT |
0.5945 USDT |
| 2021-07-15 |
0.6099 USDT |
37,798.5908 XRP |
0.6166 USDT |
0.5923 USDT |
0.6279 USDT |
0.5985 USDT |
| 2021-07-14 |
0.6060 USDT |
48,735.4844 XRP |
0.6200 USDT |
0.5884 USDT |
0.6280 USDT |
0.6166 USDT |
| 2021-07-13 |
0.6286 USDT |
24,904.5393 XRP |
0.6322 USDT |
0.6191 USDT |
0.6735 USDT |
0.6191 USDT |
| 2021-07-12 |
0.6293 USDT |
89,604.2761 XRP |
0.6379 USDT |
0.6200 USDT |
0.6718 USDT |
0.6307 USDT |
| 2021-07-11 |
0.6269 USDT |
32,601.6121 XRP |
0.6224 USDT |
0.6166 USDT |
0.6428 USDT |
0.6400 USDT |
| 2021-07-10 |
0.6265 USDT |
16,568.0725 XRP |
0.6619 USDT |
0.6185 USDT |
0.6755 USDT |
0.6185 USDT |
| 2021-07-09 |
0.6248 USDT |
30,217.5093 XRP |
0.6180 USDT |
0.5929 USDT |
0.6880 USDT |
0.6401 USDT |
| 2021-07-08 |
0.6312 USDT |
50,969.9583 XRP |
0.6460 USDT |
0.6110 USDT |
0.6823 USDT |
0.6206 USDT |
| 2021-07-07 |
0.6761 USDT |
48,836.2728 XRP |
0.6567 USDT |
0.6493 USDT |
0.7100 USDT |
0.6493 USDT |
| 2021-07-06 |
0.6663 USDT |
45,797.1738 XRP |
0.6573 USDT |
0.6568 USDT |
0.6886 USDT |
0.6884 USDT |