Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
1.0793 USDT |
39,558.1800 XRP |
1.1078 USDT |
1.0600 USDT |
1.1078 USDT |
1.0900 USDT |
| 2021-10-23 |
1.0940 USDT |
70,699.6639 XRP |
1.1046 USDT |
1.0700 USDT |
1.1218 USDT |
1.1124 USDT |
| 2021-10-22 |
1.1038 USDT |
75,109.4409 XRP |
1.0840 USDT |
1.0680 USDT |
1.1345 USDT |
1.1005 USDT |
| 2021-10-21 |
1.1373 USDT |
33,147.9801 XRP |
1.1458 USDT |
1.0805 USDT |
1.1765 USDT |
1.0980 USDT |
| 2021-10-20 |
1.1072 USDT |
44,136.9884 XRP |
1.0979 USDT |
1.0770 USDT |
1.1540 USDT |
1.1300 USDT |
| 2021-10-19 |
1.0872 USDT |
47,849.6913 XRP |
1.0900 USDT |
1.0710 USDT |
1.1299 USDT |
1.0830 USDT |
| 2021-10-18 |
1.0855 USDT |
155,385.8116 XRP |
1.0825 USDT |
1.0615 USDT |
1.1303 USDT |
1.0930 USDT |
| 2021-10-17 |
1.1249 USDT |
48,065.4873 XRP |
1.1430 USDT |
1.0474 USDT |
1.1765 USDT |
1.0810 USDT |
| 2021-10-16 |
1.1501 USDT |
51,449.6937 XRP |
1.1480 USDT |
1.1260 USDT |
1.1824 USDT |
1.1430 USDT |
| 2021-10-15 |
1.1327 USDT |
239,697.9069 XRP |
1.1400 USDT |
1.0870 USDT |
1.1806 USDT |
1.1480 USDT |
| 2021-10-14 |
1.1370 USDT |
38,236.4673 XRP |
1.1230 USDT |
1.0736 USDT |
1.1660 USDT |
1.1242 USDT |
| 2021-10-13 |
1.0985 USDT |
54,257.4558 XRP |
1.1210 USDT |
1.0543 USDT |
1.1639 USDT |
1.1250 USDT |
| 2021-10-12 |
1.0893 USDT |
46,928.8019 XRP |
1.1126 USDT |
1.0400 USDT |
1.1500 USDT |
1.1093 USDT |
| 2021-10-11 |
1.1533 USDT |
73,504.9809 XRP |
1.1250 USDT |
1.1170 USDT |
1.2161 USDT |
1.1374 USDT |
| 2021-10-10 |
1.1746 USDT |
57,187.8048 XRP |
1.1510 USDT |
1.0980 USDT |
1.2320 USDT |
1.1600 USDT |
| 2021-10-09 |
1.0925 USDT |
82,554.3564 XRP |
1.0690 USDT |
1.0315 USDT |
1.2000 USDT |
1.1740 USDT |
| 2021-10-08 |
1.0734 USDT |
53,279.6677 XRP |
1.0620 USDT |
1.0315 USDT |
1.1154 USDT |
1.0725 USDT |
| 2021-10-07 |
1.0742 USDT |
132,304.8672 XRP |
1.0700 USDT |
1.0118 USDT |
1.1440 USDT |
1.0770 USDT |
| 2021-10-06 |
1.0575 USDT |
78,403.2993 XRP |
1.0740 USDT |
1.0174 USDT |
1.1109 USDT |
1.0810 USDT |
| 2021-10-05 |
1.0552 USDT |
97,236.1786 XRP |
1.0519 USDT |
1.0010 USDT |
1.1026 USDT |
1.0600 USDT |
| 2021-10-04 |
1.0346 USDT |
106,555.0068 XRP |
1.0450 USDT |
0.9653 USDT |
1.0960 USDT |
1.0452 USDT |
| 2021-10-03 |
1.0539 USDT |
51,353.6826 XRP |
1.0590 USDT |
1.0260 USDT |
1.0940 USDT |
1.0550 USDT |
| 2021-10-02 |
1.0348 USDT |
139,118.7635 XRP |
1.0500 USDT |
0.9841 USDT |
1.0660 USDT |
1.0440 USDT |
| 2021-10-01 |
0.9924 USDT |
53,532.3996 XRP |
0.9551 USDT |
0.9400 USDT |
1.0676 USDT |
1.0280 USDT |
| 2021-09-30 |
0.9446 USDT |
44,686.0127 XRP |
0.9260 USDT |
0.9008 USDT |
0.9647 USDT |
0.9551 USDT |
| 2021-09-29 |
0.9190 USDT |
85,390.1382 XRP |
0.8974 USDT |
0.8824 USDT |
0.9920 USDT |
0.9200 USDT |
| 2021-09-28 |
0.9207 USDT |
90,858.2485 XRP |
0.9226 USDT |
0.8941 USDT |
0.9432 USDT |
0.9002 USDT |
| 2021-09-27 |
0.9416 USDT |
133,192.3363 XRP |
0.9330 USDT |
0.9216 USDT |
0.9797 USDT |
0.9363 USDT |
| 2021-09-26 |
0.9279 USDT |
55,374.7173 XRP |
0.9327 USDT |
0.8977 USDT |
0.9589 USDT |
0.9589 USDT |
| 2021-09-25 |
0.9466 USDT |
57,216.6680 XRP |
0.9441 USDT |
0.9160 USDT |
0.9766 USDT |
0.9375 USDT |
| 2021-09-24 |
0.9551 USDT |
124,880.5458 XRP |
1.0040 USDT |
0.8890 USDT |
1.0070 USDT |
0.9519 USDT |
| 2021-09-23 |
0.9933 USDT |
103,552.3472 XRP |
1.0079 USDT |
0.9686 USDT |
1.0200 USDT |
0.9991 USDT |
| 2021-09-22 |
0.9354 USDT |
47,052.9813 XRP |
0.8826 USDT |
0.8826 USDT |
1.0038 USDT |
1.0038 USDT |
| 2021-09-21 |
0.9191 USDT |
144,925.3470 XRP |
0.9098 USDT |
0.8628 USDT |
0.9730 USDT |
0.8730 USDT |
| 2021-09-20 |
0.9576 USDT |
280,800.1184 XRP |
1.0451 USDT |
0.8800 USDT |
1.0675 USDT |
0.9260 USDT |
| 2021-09-19 |
1.0696 USDT |
27,220.4788 XRP |
1.0721 USDT |
1.0510 USDT |
1.0910 USDT |
1.0510 USDT |
| 2021-09-18 |
1.0873 USDT |
89,577.5115 XRP |
1.0860 USDT |
1.0550 USDT |
1.1066 USDT |
1.0741 USDT |
| 2021-09-17 |
1.0844 USDT |
53,136.4581 XRP |
1.0940 USDT |
1.0320 USDT |
1.1147 USDT |
1.0710 USDT |
| 2021-09-16 |
1.1079 USDT |
53,589.5233 XRP |
1.1160 USDT |
1.0440 USDT |
1.1357 USDT |
1.0940 USDT |
| 2021-09-15 |
1.0854 USDT |
86,279.7563 XRP |
1.0925 USDT |
1.0400 USDT |
1.1303 USDT |
1.1296 USDT |
| 2021-09-14 |
1.0703 USDT |
41,019.4265 XRP |
1.0652 USDT |
1.0000 USDT |
1.0943 USDT |
1.0700 USDT |
| 2021-09-13 |
1.0688 USDT |
122,424.3981 XRP |
1.1188 USDT |
1.0200 USDT |
1.1273 USDT |
1.0590 USDT |
| 2021-09-12 |
1.0967 USDT |
76,599.7111 XRP |
1.0720 USDT |
1.0550 USDT |
1.1411 USDT |
1.1180 USDT |
| 2021-09-11 |
1.0731 USDT |
43,133.5338 XRP |
1.0670 USDT |
1.0500 USDT |
1.1101 USDT |
1.0782 USDT |
| 2021-09-10 |
1.1133 USDT |
154,135.6347 XRP |
1.1080 USDT |
1.0370 USDT |
1.2340 USDT |
1.0430 USDT |
| 2021-09-09 |
1.1041 USDT |
72,747.4124 XRP |
1.1000 USDT |
1.0271 USDT |
1.1380 USDT |
1.0967 USDT |
| 2021-09-08 |
1.1068 USDT |
137,122.1810 XRP |
1.1228 USDT |
0.9563 USDT |
1.1577 USDT |
1.1048 USDT |
| 2021-09-07 |
1.1751 USDT |
689,469.5682 XRP |
1.3938 USDT |
0.9655 USDT |
1.3938 USDT |
1.1207 USDT |
| 2021-09-06 |
1.3483 USDT |
100,413.8873 XRP |
1.3027 USDT |
1.2602 USDT |
1.4626 USDT |
1.3880 USDT |
| 2021-09-05 |
1.2579 USDT |
180,873.4317 XRP |
1.2419 USDT |
1.1986 USDT |
1.3000 USDT |
1.2954 USDT |