Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
0.6685 USDT |
37,173.8641 XRP |
0.6929 USDT |
0.6501 USDT |
0.6929 USDT |
0.6660 USDT |
| 2021-07-04 |
0.6860 USDT |
17,381.0565 XRP |
0.6727 USDT |
0.6662 USDT |
0.7054 USDT |
0.6994 USDT |
| 2021-07-03 |
0.6636 USDT |
30,963.5682 XRP |
0.6549 USDT |
0.6453 USDT |
0.6820 USDT |
0.6728 USDT |
| 2021-07-02 |
0.6471 USDT |
26,830.9371 XRP |
0.6610 USDT |
0.6359 USDT |
0.6660 USDT |
0.6465 USDT |
| 2021-07-01 |
0.6734 USDT |
43,022.9370 XRP |
0.7028 USDT |
0.6510 USDT |
0.7035 USDT |
0.6618 USDT |
| 2021-06-30 |
0.6841 USDT |
60,671.8640 XRP |
0.6974 USDT |
0.6576 USDT |
0.7126 USDT |
0.6859 USDT |
| 2021-06-29 |
0.6941 USDT |
87,847.3173 XRP |
0.6418 USDT |
0.6418 USDT |
0.7436 USDT |
0.7045 USDT |
| 2021-06-28 |
0.6413 USDT |
62,182.0198 XRP |
0.6514 USDT |
0.6251 USDT |
0.6728 USDT |
0.6449 USDT |
| 2021-06-27 |
0.6203 USDT |
115,405.6551 XRP |
0.6137 USDT |
0.6000 USDT |
0.6500 USDT |
0.6331 USDT |
| 2021-06-26 |
0.6107 USDT |
64,003.3229 XRP |
0.6136 USDT |
0.5859 USDT |
0.6356 USDT |
0.6051 USDT |
| 2021-06-25 |
0.6464 USDT |
87,220.8610 XRP |
0.6712 USDT |
0.6059 USDT |
0.6885 USDT |
0.6268 USDT |
| 2021-06-24 |
0.6445 USDT |
54,122.1680 XRP |
0.6435 USDT |
0.6155 USDT |
0.6885 USDT |
0.6806 USDT |
| 2021-06-23 |
0.6216 USDT |
64,645.3266 XRP |
0.5414 USDT |
0.5193 USDT |
0.6634 USDT |
0.6229 USDT |
| 2021-06-22 |
0.5662 USDT |
231,324.7465 XRP |
0.6073 USDT |
0.5079 USDT |
0.6423 USDT |
0.5593 USDT |
| 2021-06-21 |
0.7011 USDT |
137,376.5815 XRP |
0.7641 USDT |
0.6276 USDT |
0.7704 USDT |
0.6339 USDT |
| 2021-06-20 |
0.7395 USDT |
39,013.0476 XRP |
0.7562 USDT |
0.6985 USDT |
0.7792 USDT |
0.7786 USDT |
| 2021-06-19 |
0.7918 USDT |
58,255.1254 XRP |
0.7927 USDT |
0.7793 USDT |
0.8043 USDT |
0.7906 USDT |
| 2021-06-18 |
0.8231 USDT |
75,595.4128 XRP |
0.8394 USDT |
0.7734 USDT |
0.8777 USDT |
0.7920 USDT |
| 2021-06-17 |
0.8511 USDT |
42,475.9275 XRP |
0.8385 USDT |
0.8262 USDT |
0.8680 USDT |
0.8427 USDT |
| 2021-06-16 |
0.8525 USDT |
22,993.8016 XRP |
0.8688 USDT |
0.8222 USDT |
0.8767 USDT |
0.8462 USDT |
| 2021-06-15 |
0.8866 USDT |
71,962.8894 XRP |
0.8864 USDT |
0.8553 USDT |
0.9055 USDT |
0.8741 USDT |
| 2021-06-14 |
0.8821 USDT |
40,217.1459 XRP |
0.8868 USDT |
0.8623 USDT |
0.9179 USDT |
0.8862 USDT |
| 2021-06-13 |
0.8406 USDT |
44,446.5469 XRP |
0.8311 USDT |
0.8198 USDT |
0.8897 USDT |
0.8795 USDT |
| 2021-06-12 |
0.8218 USDT |
53,957.4657 XRP |
0.8430 USDT |
0.7968 USDT |
0.8458 USDT |
0.8397 USDT |
| 2021-06-11 |
0.8576 USDT |
53,941.1118 XRP |
0.8648 USDT |
0.8433 USDT |
0.8746 USDT |
0.8467 USDT |
| 2021-06-10 |
0.8841 USDT |
52,648.1780 XRP |
0.9359 USDT |
0.8522 USDT |
0.9359 USDT |
0.8773 USDT |
| 2021-06-09 |
0.8760 USDT |
52,176.5998 XRP |
0.8665 USDT |
0.8356 USDT |
0.9070 USDT |
0.8937 USDT |
| 2021-06-08 |
0.8600 USDT |
457,063.5729 XRP |
0.8679 USDT |
0.7883 USDT |
0.8861 USDT |
0.8801 USDT |
| 2021-06-07 |
0.9233 USDT |
158,547.0028 XRP |
0.9460 USDT |
0.8350 USDT |
0.9810 USDT |
0.8589 USDT |
| 2021-06-06 |
0.9354 USDT |
9,299.6400 XRP |
0.9282 USDT |
0.9179 USDT |
0.9581 USDT |
0.9356 USDT |
| 2021-06-05 |
0.9569 USDT |
37,250.9597 XRP |
0.9513 USDT |
0.8860 USDT |
0.9939 USDT |
0.9240 USDT |
| 2021-06-04 |
0.9768 USDT |
140,220.9018 XRP |
1.0409 USDT |
0.9095 USDT |
1.0574 USDT |
0.9742 USDT |
| 2021-06-03 |
1.0435 USDT |
51,938.9480 XRP |
1.0203 USDT |
0.9999 USDT |
1.0780 USDT |
1.0398 USDT |
| 2021-06-02 |
1.0116 USDT |
51,366.1043 XRP |
1.0091 USDT |
0.9764 USDT |
1.0414 USDT |
1.0147 USDT |
| 2021-06-01 |
1.0228 USDT |
164,413.4973 XRP |
1.0603 USDT |
0.9651 USDT |
1.0958 USDT |
1.0170 USDT |
| 2021-05-31 |
0.9838 USDT |
273,992.4894 XRP |
0.9064 USDT |
0.8767 USDT |
1.0260 USDT |
1.0156 USDT |
| 2021-05-30 |
0.8775 USDT |
173,801.8464 XRP |
0.8309 USDT |
0.7965 USDT |
0.9601 USDT |
0.9064 USDT |
| 2021-05-29 |
0.8767 USDT |
143,683.1024 XRP |
0.9009 USDT |
0.7844 USDT |
0.9368 USDT |
0.8380 USDT |
| 2021-05-28 |
0.9149 USDT |
152,135.6881 XRP |
0.9589 USDT |
0.8400 USDT |
1.0109 USDT |
0.8670 USDT |
| 2021-05-27 |
0.9902 USDT |
83,832.3287 XRP |
1.0184 USDT |
0.9201 USDT |
1.0407 USDT |
0.9844 USDT |
| 2021-05-26 |
1.0182 USDT |
102,606.8166 XRP |
0.9837 USDT |
0.9534 USDT |
1.1010 USDT |
1.0033 USDT |
| 2021-05-25 |
0.9788 USDT |
161,457.5009 XRP |
0.9782 USDT |
0.8785 USDT |
1.0497 USDT |
0.9732 USDT |
| 2021-05-24 |
0.8359 USDT |
254,276.8289 XRP |
0.7985 USDT |
0.7411 USDT |
0.9838 USDT |
0.9832 USDT |
| 2021-05-23 |
0.7555 USDT |
245,572.9257 XRP |
0.9131 USDT |
0.6442 USDT |
0.9649 USDT |
0.7987 USDT |
| 2021-05-22 |
0.9077 USDT |
175,616.9207 XRP |
0.9947 USDT |
0.8219 USDT |
1.0038 USDT |
0.9379 USDT |
| 2021-05-21 |
1.0533 USDT |
342,136.8994 XRP |
1.1869 USDT |
0.8510 USDT |
1.2417 USDT |
0.9940 USDT |
| 2021-05-20 |
1.1633 USDT |
137,238.7081 XRP |
1.1168 USDT |
0.9508 USDT |
1.3208 USDT |
1.1650 USDT |
| 2021-05-19 |
1.2696 USDT |
383,731.8793 XRP |
1.5645 USDT |
0.8383 USDT |
1.6560 USDT |
1.1732 USDT |
| 2021-05-18 |
1.5477 USDT |
92,299.7043 XRP |
1.4820 USDT |
1.4814 USDT |
1.7000 USDT |
1.5742 USDT |
| 2021-05-17 |
1.4456 USDT |
169,364.9732 XRP |
1.4443 USDT |
1.2990 USDT |
1.5655 USDT |
1.4820 USDT |