Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
0.3963 USDT |
1,005,138.9730 XRP |
0.3973 USDT |
0.3859 USDT |
0.4075 USDT |
0.3982 USDT |
| 2019-05-20 |
0.3939 USDT |
1,663,111.1722 XRP |
0.4157 USDT |
0.3786 USDT |
0.4157 USDT |
0.3970 USDT |
| 2019-05-19 |
0.4026 USDT |
2,319,734.4788 XRP |
0.3720 USDT |
0.3713 USDT |
0.4276 USDT |
0.4177 USDT |
| 2019-05-18 |
0.3773 USDT |
1,069,546.5574 XRP |
0.3899 USDT |
0.3650 USDT |
0.3950 USDT |
0.3729 USDT |
| 2019-05-17 |
0.3824 USDT |
4,253,895.8035 XRP |
0.4170 USDT |
0.3601 USDT |
0.4239 USDT |
0.3886 USDT |
| 2019-05-16 |
0.4356 USDT |
5,990,832.1246 XRP |
0.4590 USDT |
0.3942 USDT |
0.4787 USDT |
0.4138 USDT |
| 2019-05-15 |
0.4331 USDT |
4,953,892.6245 XRP |
0.4090 USDT |
0.4080 USDT |
0.4663 USDT |
0.4639 USDT |
| 2019-05-14 |
0.3856 USDT |
10,546,850.6247 XRP |
0.3231 USDT |
0.3231 USDT |
0.4226 USDT |
0.4122 USDT |
| 2019-05-13 |
0.3247 USDT |
3,279,980.5587 XRP |
0.3100 USDT |
0.3100 USDT |
0.3293 USDT |
0.3250 USDT |
| 2019-05-12 |
0.3166 USDT |
1,455,551.0115 XRP |
0.3212 USDT |
0.3058 USDT |
0.3300 USDT |
0.3103 USDT |
| 2019-05-11 |
0.3228 USDT |
2,673,995.8548 XRP |
0.2983 USDT |
0.2983 USDT |
0.3380 USDT |
0.3249 USDT |
| 2019-05-10 |
0.2985 USDT |
1,217,919.1328 XRP |
0.2944 USDT |
0.2920 USDT |
0.3018 USDT |
0.2979 USDT |
| 2019-05-09 |
0.2967 USDT |
935,761.5373 XRP |
0.3005 USDT |
0.2930 USDT |
0.3021 USDT |
0.2962 USDT |
| 2019-05-08 |
0.2995 USDT |
178,761.9002 XRP |
0.2980 USDT |
0.2968 USDT |
0.3025 USDT |
0.3012 USDT |
| 2019-05-07 |
0.3024 USDT |
260,789.3257 XRP |
0.3046 USDT |
0.2986 USDT |
0.3070 USDT |
0.3001 USDT |
| 2019-05-06 |
0.3021 USDT |
613,209.1850 XRP |
0.3015 USDT |
0.2955 USDT |
0.3075 USDT |
0.3030 USDT |
| 2019-05-05 |
0.3008 USDT |
253,046.8527 XRP |
0.3024 USDT |
0.2992 USDT |
0.3055 USDT |
0.3009 USDT |
| 2019-05-04 |
0.3047 USDT |
835,698.4087 XRP |
0.3080 USDT |
0.2981 USDT |
0.3180 USDT |
0.3032 USDT |
| 2019-05-03 |
0.3059 USDT |
903,897.5364 XRP |
0.3017 USDT |
0.3005 USDT |
0.3108 USDT |
0.3072 USDT |
| 2019-05-02 |
0.3022 USDT |
176,563.4918 XRP |
0.3029 USDT |
0.3010 USDT |
0.3050 USDT |
0.3035 USDT |
| 2019-05-01 |
0.3019 USDT |
806,959.8946 XRP |
0.3081 USDT |
0.3000 USDT |
0.3093 USDT |
0.3029 USDT |
| 2019-04-30 |
0.3023 USDT |
704,511.6644 XRP |
0.2931 USDT |
0.2921 USDT |
0.3118 USDT |
0.3111 USDT |
| 2019-04-29 |
0.2957 USDT |
458,141.4363 XRP |
0.3000 USDT |
0.2908 USDT |
0.3014 USDT |
0.2935 USDT |
| 2019-04-28 |
0.3003 USDT |
307,146.6579 XRP |
0.2987 USDT |
0.2960 USDT |
0.3019 USDT |
0.2994 USDT |
| 2019-04-27 |
0.2994 USDT |
211,958.3804 XRP |
0.3030 USDT |
0.2975 USDT |
0.3049 USDT |
0.2987 USDT |
| 2019-04-26 |
0.2982 USDT |
602,740.5590 XRP |
0.2919 USDT |
0.2893 USDT |
0.3048 USDT |
0.3018 USDT |
| 2019-04-25 |
0.2960 USDT |
1,742,451.3110 XRP |
0.2996 USDT |
0.2850 USDT |
0.3050 USDT |
0.2917 USDT |
| 2019-04-24 |
0.3037 USDT |
3,158,702.0873 XRP |
0.3183 USDT |
0.2900 USDT |
0.3191 USDT |
0.2980 USDT |
| 2019-04-23 |
0.3237 USDT |
1,299,800.6526 XRP |
0.3224 USDT |
0.3185 USDT |
0.3265 USDT |
0.3190 USDT |
| 2019-04-22 |
0.3231 USDT |
387,456.3952 XRP |
0.3199 USDT |
0.3170 USDT |
0.3299 USDT |
0.3219 USDT |
| 2019-04-21 |
0.3200 USDT |
440,640.1067 XRP |
0.3267 USDT |
0.3142 USDT |
0.3282 USDT |
0.3188 USDT |
| 2019-04-20 |
0.3281 USDT |
237,345.5613 XRP |
0.3304 USDT |
0.3210 USDT |
0.3322 USDT |
0.3264 USDT |
| 2019-04-19 |
0.3299 USDT |
257,104.2191 XRP |
0.3346 USDT |
0.3268 USDT |
0.3346 USDT |
0.3296 USDT |
| 2019-04-18 |
0.3382 USDT |
700,888.4592 XRP |
0.3339 USDT |
0.3326 USDT |
0.3462 USDT |
0.3333 USDT |
| 2019-04-17 |
0.3314 USDT |
961,513.0020 XRP |
0.3243 USDT |
0.3195 USDT |
0.3408 USDT |
0.3339 USDT |
| 2019-04-16 |
0.3200 USDT |
312,158.9307 XRP |
0.3185 USDT |
0.3152 USDT |
0.3231 USDT |
0.3212 USDT |
| 2019-04-15 |
0.3191 USDT |
1,187,953.8997 XRP |
0.3282 USDT |
0.3135 USDT |
0.3310 USDT |
0.3191 USDT |
| 2019-04-14 |
0.3245 USDT |
268,850.0264 XRP |
0.3254 USDT |
0.3209 USDT |
0.3292 USDT |
0.3260 USDT |
| 2019-04-13 |
0.3257 USDT |
507,194.0706 XRP |
0.3238 USDT |
0.3200 USDT |
0.3354 USDT |
0.3241 USDT |
| 2019-04-12 |
0.3202 USDT |
570,790.6149 XRP |
0.3270 USDT |
0.3147 USDT |
0.3280 USDT |
0.3237 USDT |
| 2019-04-11 |
0.3328 USDT |
3,165,218.6050 XRP |
0.3535 USDT |
0.3198 USDT |
0.3539 USDT |
0.3272 USDT |
| 2019-04-10 |
0.3526 USDT |
829,328.5766 XRP |
0.3462 USDT |
0.3462 USDT |
0.3574 USDT |
0.3529 USDT |
| 2019-04-09 |
0.3489 USDT |
519,196.5035 XRP |
0.3538 USDT |
0.3445 USDT |
0.3538 USDT |
0.3465 USDT |
| 2019-04-08 |
0.3568 USDT |
1,808,165.5976 XRP |
0.3601 USDT |
0.3450 USDT |
0.3700 USDT |
0.3551 USDT |
| 2019-04-07 |
0.3590 USDT |
616,026.2053 XRP |
0.3530 USDT |
0.3510 USDT |
0.3667 USDT |
0.3594 USDT |
| 2019-04-06 |
0.3556 USDT |
1,122,887.7858 XRP |
0.3596 USDT |
0.3470 USDT |
0.3626 USDT |
0.3534 USDT |
| 2019-04-05 |
0.3647 USDT |
4,667,345.4866 XRP |
0.3312 USDT |
0.3301 USDT |
0.3790 USDT |
0.3618 USDT |
| 2019-04-04 |
0.3352 USDT |
1,489,464.9613 XRP |
0.3420 USDT |
0.3251 USDT |
0.3468 USDT |
0.3312 USDT |
| 2019-04-03 |
0.3496 USDT |
5,602,871.1154 XRP |
0.3507 USDT |
0.3270 USDT |
0.3703 USDT |
0.3420 USDT |
| 2019-04-02 |
0.3312 USDT |
3,678,179.6746 XRP |
0.3128 USDT |
0.3114 USDT |
0.3525 USDT |
0.3491 USDT |