Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.3824 USDT |
341,074.2904 XRP |
0.4157 USDT |
0.3416 USDT |
0.4329 USDT |
0.3755 USDT |
| 2022-05-11 |
0.4663 USDT |
354,245.9835 XRP |
0.5144 USDT |
0.3772 USDT |
0.5240 USDT |
0.4074 USDT |
| 2022-05-10 |
0.5087 USDT |
45,130.1573 XRP |
0.4913 USDT |
0.4761 USDT |
0.5340 USDT |
0.5144 USDT |
| 2022-05-09 |
0.5143 USDT |
248,396.5242 XRP |
0.5693 USDT |
0.4762 USDT |
0.5800 USDT |
0.5061 USDT |
| 2022-05-08 |
0.5778 USDT |
87,760.7080 XRP |
0.5803 USDT |
0.5570 USDT |
0.6000 USDT |
0.5693 USDT |
| 2022-05-07 |
0.5934 USDT |
20,235.2102 XRP |
0.6047 USDT |
0.5742 USDT |
0.6047 USDT |
0.5837 USDT |
| 2022-05-06 |
0.6009 USDT |
18,834.4989 XRP |
0.6030 USDT |
0.5882 USDT |
0.6149 USDT |
0.6017 USDT |
| 2022-05-05 |
0.6278 USDT |
88,162.6655 XRP |
0.6470 USDT |
0.5683 USDT |
0.6536 USDT |
0.5986 USDT |
| 2022-05-04 |
0.6192 USDT |
35,466.9355 XRP |
0.6048 USDT |
0.6048 USDT |
0.6500 USDT |
0.6470 USDT |
| 2022-05-03 |
0.6189 USDT |
29,087.9936 XRP |
0.6199 USDT |
0.5991 USDT |
0.6279 USDT |
0.6048 USDT |
| 2022-05-02 |
0.6175 USDT |
80,204.6545 XRP |
0.6090 USDT |
0.5950 USDT |
0.6330 USDT |
0.6156 USDT |
| 2022-05-01 |
0.5922 USDT |
19,078.6151 XRP |
0.5837 USDT |
0.5753 USDT |
0.6102 USDT |
0.6080 USDT |
| 2022-04-30 |
0.6219 USDT |
41,289.7145 XRP |
0.6106 USDT |
0.6053 USDT |
0.6260 USDT |
0.6084 USDT |
| 2022-04-29 |
0.6319 USDT |
31,974.8502 XRP |
0.6400 USDT |
0.6037 USDT |
0.6490 USDT |
0.6102 USDT |
| 2022-04-28 |
0.6462 USDT |
23,784.6116 XRP |
0.6540 USDT |
0.6355 USDT |
0.6574 USDT |
0.6490 USDT |
| 2022-04-27 |
0.6460 USDT |
44,159.9369 XRP |
0.6425 USDT |
0.6420 USDT |
0.6560 USDT |
0.6445 USDT |
| 2022-04-26 |
0.6837 USDT |
16,107.0217 XRP |
0.6922 USDT |
0.6315 USDT |
0.7080 USDT |
0.6420 USDT |
| 2022-04-25 |
0.6714 USDT |
34,588.7601 XRP |
0.7030 USDT |
0.6488 USDT |
0.7100 USDT |
0.6912 USDT |
| 2022-04-24 |
0.7096 USDT |
126,622.7031 XRP |
0.7070 USDT |
0.6951 USDT |
0.7400 USDT |
0.6967 USDT |
| 2022-04-23 |
0.7121 USDT |
38,937.6327 XRP |
0.7220 USDT |
0.7020 USDT |
0.7259 USDT |
0.7070 USDT |
| 2022-04-22 |
0.7283 USDT |
32,068.1533 XRP |
0.7347 USDT |
0.7104 USDT |
0.7641 USDT |
0.7104 USDT |
| 2022-04-21 |
0.7469 USDT |
134,244.5288 XRP |
0.7570 USDT |
0.7289 USDT |
0.7990 USDT |
0.7289 USDT |
| 2022-04-20 |
0.7645 USDT |
22,260.0673 XRP |
0.7699 USDT |
0.7450 USDT |
0.7848 USDT |
0.7505 USDT |
| 2022-04-19 |
0.7706 USDT |
32,327.0579 XRP |
0.7689 USDT |
0.7629 USDT |
0.7812 USDT |
0.7756 USDT |
| 2022-04-18 |
0.7484 USDT |
40,655.4195 XRP |
0.7530 USDT |
0.7074 USDT |
0.7656 USDT |
0.7650 USDT |
| 2022-04-17 |
0.7795 USDT |
11,984.5961 XRP |
0.7889 USDT |
0.7614 USDT |
0.7915 USDT |
0.7656 USDT |
| 2022-04-16 |
0.7773 USDT |
26,784.9824 XRP |
0.7818 USDT |
0.7634 USDT |
0.7960 USDT |
0.7910 USDT |
| 2022-04-15 |
0.7609 USDT |
50,888.7522 XRP |
0.7288 USDT |
0.7040 USDT |
0.7970 USDT |
0.7810 USDT |
| 2022-04-14 |
0.7273 USDT |
40,421.3873 XRP |
0.7211 USDT |
0.7097 USDT |
0.7400 USDT |
0.7310 USDT |
| 2022-04-13 |
0.7159 USDT |
19,098.3042 XRP |
0.7169 USDT |
0.7042 USDT |
0.7224 USDT |
0.7201 USDT |
| 2022-04-12 |
0.7157 USDT |
67,846.4087 XRP |
0.7000 USDT |
0.6930 USDT |
0.7294 USDT |
0.7182 USDT |
| 2022-04-11 |
0.7184 USDT |
28,004.1100 XRP |
0.7659 USDT |
0.6864 USDT |
0.7679 USDT |
0.6864 USDT |
| 2022-04-10 |
0.7676 USDT |
9,714.8452 XRP |
0.7550 USDT |
0.7500 USDT |
0.7796 USDT |
0.7669 USDT |
| 2022-04-09 |
0.7585 USDT |
45,036.0549 XRP |
0.7550 USDT |
0.7511 USDT |
0.7810 USDT |
0.7796 USDT |
| 2022-04-08 |
0.7797 USDT |
36,657.4231 XRP |
0.7920 USDT |
0.7530 USDT |
0.8100 USDT |
0.7530 USDT |
| 2022-04-07 |
0.7811 USDT |
36,689.2599 XRP |
0.7638 USDT |
0.7590 USDT |
0.8077 USDT |
0.7880 USDT |
| 2022-04-06 |
0.7801 USDT |
105,361.9669 XRP |
0.8180 USDT |
0.7450 USDT |
0.8343 USDT |
0.7766 USDT |
| 2022-04-05 |
0.8302 USDT |
214,962.1027 XRP |
0.8222 USDT |
0.7810 USDT |
0.8760 USDT |
0.8175 USDT |
| 2022-04-04 |
0.8219 USDT |
59,506.2478 XRP |
0.8529 USDT |
0.7808 USDT |
0.8529 USDT |
0.8326 USDT |
| 2022-04-03 |
0.8412 USDT |
34,081.6905 XRP |
0.8290 USDT |
0.8090 USDT |
0.8540 USDT |
0.8529 USDT |
| 2022-04-02 |
0.8383 USDT |
43,539.7146 XRP |
0.8220 USDT |
0.7976 USDT |
0.8550 USDT |
0.8230 USDT |
| 2022-04-01 |
0.8218 USDT |
46,881.2891 XRP |
0.8208 USDT |
0.8138 USDT |
0.8545 USDT |
0.8320 USDT |
| 2022-03-31 |
0.8553 USDT |
46,602.8621 XRP |
0.8670 USDT |
0.8200 USDT |
0.8893 USDT |
0.8200 USDT |
| 2022-03-30 |
0.8615 USDT |
57,396.8712 XRP |
0.8600 USDT |
0.8306 USDT |
0.8830 USDT |
0.8550 USDT |
| 2022-03-29 |
0.8757 USDT |
22,049.8776 XRP |
0.8540 USDT |
0.8520 USDT |
0.8990 USDT |
0.8520 USDT |
| 2022-03-28 |
0.8686 USDT |
70,806.0831 XRP |
0.8359 USDT |
0.8355 USDT |
0.9038 USDT |
0.8789 USDT |
| 2022-03-27 |
0.8368 USDT |
24,626.8931 XRP |
0.8350 USDT |
0.8211 USDT |
0.8536 USDT |
0.8519 USDT |
| 2022-03-26 |
0.8294 USDT |
10,958.4130 XRP |
0.8260 USDT |
0.8205 USDT |
0.8370 USDT |
0.8350 USDT |
| 2022-03-25 |
0.8361 USDT |
14,610.6665 XRP |
0.8471 USDT |
0.8205 USDT |
0.8471 USDT |
0.8348 USDT |
| 2022-03-24 |
0.8360 USDT |
42,341.6790 XRP |
0.8395 USDT |
0.8245 USDT |
0.8536 USDT |
0.8380 USDT |