Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
0.3121 USDT |
18,819.9559 XRP |
0.3100 USDT |
0.3071 USDT |
0.3180 USDT |
0.3162 USDT |
| 2022-07-01 |
0.3152 USDT |
33,814.3823 XRP |
0.3332 USDT |
0.3044 USDT |
0.3332 USDT |
0.3093 USDT |
| 2022-06-30 |
0.3175 USDT |
46,254.9339 XRP |
0.3284 USDT |
0.3077 USDT |
0.3284 USDT |
0.3200 USDT |
| 2022-06-29 |
0.3341 USDT |
23,262.0661 XRP |
0.3365 USDT |
0.3226 USDT |
0.3390 USDT |
0.3311 USDT |
| 2022-06-28 |
0.3468 USDT |
30,242.2016 XRP |
0.3519 USDT |
0.3316 USDT |
0.3535 USDT |
0.3333 USDT |
| 2022-06-27 |
0.3587 USDT |
26,717.7057 XRP |
0.3628 USDT |
0.3447 USDT |
0.3650 USDT |
0.3470 USDT |
| 2022-06-26 |
0.3620 USDT |
29,662.6829 XRP |
0.3596 USDT |
0.3510 USDT |
0.3700 USDT |
0.3603 USDT |
| 2022-06-25 |
0.3540 USDT |
173,387.1255 XRP |
0.3645 USDT |
0.3300 USDT |
0.3710 USDT |
0.3587 USDT |
| 2022-06-24 |
0.3617 USDT |
60,208.6694 XRP |
0.3340 USDT |
0.3261 USDT |
0.3783 USDT |
0.3577 USDT |
| 2022-06-23 |
0.3246 USDT |
53,581.8329 XRP |
0.3257 USDT |
0.3160 USDT |
0.3305 USDT |
0.3305 USDT |
| 2022-06-22 |
0.3203 USDT |
97,377.9225 XRP |
0.3300 USDT |
0.3105 USDT |
0.3305 USDT |
0.3217 USDT |
| 2022-06-21 |
0.3253 USDT |
43,652.1365 XRP |
0.3196 USDT |
0.3153 USDT |
0.3336 USDT |
0.3267 USDT |
| 2022-06-20 |
0.3210 USDT |
50,779.2145 XRP |
0.3264 USDT |
0.3105 USDT |
0.3276 USDT |
0.3195 USDT |
| 2022-06-19 |
0.3108 USDT |
72,721.8058 XRP |
0.3087 USDT |
0.3012 USDT |
0.3300 USDT |
0.3222 USDT |
| 2022-06-18 |
0.3099 USDT |
59,799.0471 XRP |
0.3234 USDT |
0.2897 USDT |
0.3368 USDT |
0.3114 USDT |
| 2022-06-17 |
0.3274 USDT |
43,077.9918 XRP |
0.3147 USDT |
0.3139 USDT |
0.3440 USDT |
0.3234 USDT |
| 2022-06-16 |
0.3293 USDT |
28,099.8894 XRP |
0.3442 USDT |
0.3112 USDT |
0.3442 USDT |
0.3158 USDT |
| 2022-06-15 |
0.3142 USDT |
53,514.0993 XRP |
0.3218 USDT |
0.2989 USDT |
0.3440 USDT |
0.3427 USDT |
| 2022-06-14 |
0.3067 USDT |
103,041.6619 XRP |
0.3108 USDT |
0.2953 USDT |
0.3224 USDT |
0.3162 USDT |
| 2022-06-13 |
0.3239 USDT |
72,971.8955 XRP |
0.3450 USDT |
0.3045 USDT |
0.3544 USDT |
0.3093 USDT |
| 2022-06-12 |
0.3529 USDT |
491,690.6543 XRP |
0.3631 USDT |
0.3280 USDT |
0.3827 USDT |
0.3500 USDT |
| 2022-06-11 |
0.3847 USDT |
17,470.9091 XRP |
0.3813 USDT |
0.3587 USDT |
0.4011 USDT |
0.3661 USDT |
| 2022-06-10 |
0.3912 USDT |
58,322.3089 XRP |
0.3982 USDT |
0.3793 USDT |
0.4092 USDT |
0.3860 USDT |
| 2022-06-09 |
0.3964 USDT |
37,631.5239 XRP |
0.4002 USDT |
0.3850 USDT |
0.4048 USDT |
0.3982 USDT |
| 2022-06-08 |
0.3953 USDT |
53,521.3389 XRP |
0.4040 USDT |
0.3880 USDT |
0.4083 USDT |
0.4019 USDT |
| 2022-06-07 |
0.4003 USDT |
40,974.1697 XRP |
0.4000 USDT |
0.3850 USDT |
0.4163 USDT |
0.4042 USDT |
| 2022-06-06 |
0.4043 USDT |
31,748.6019 XRP |
0.3973 USDT |
0.3967 USDT |
0.4104 USDT |
0.4010 USDT |
| 2022-06-05 |
0.3947 USDT |
5,876.8276 XRP |
0.3938 USDT |
0.3892 USDT |
0.4008 USDT |
0.3989 USDT |
| 2022-06-04 |
0.3909 USDT |
13,670.5100 XRP |
0.3880 USDT |
0.3850 USDT |
0.3943 USDT |
0.3910 USDT |
| 2022-06-03 |
0.4036 USDT |
14,820.3876 XRP |
0.4026 USDT |
0.3908 USDT |
0.4107 USDT |
0.3908 USDT |
| 2022-06-02 |
0.3954 USDT |
26,372.9630 XRP |
0.3991 USDT |
0.3902 USDT |
0.4044 USDT |
0.4033 USDT |
| 2022-06-01 |
0.4054 USDT |
31,768.9274 XRP |
0.4240 USDT |
0.3880 USDT |
0.4240 USDT |
0.3991 USDT |
| 2022-05-31 |
0.4177 USDT |
70,272.0422 XRP |
0.4150 USDT |
0.4043 USDT |
0.4300 USDT |
0.4240 USDT |
| 2022-05-30 |
0.4018 USDT |
41,174.1318 XRP |
0.3867 USDT |
0.3867 USDT |
0.4160 USDT |
0.4012 USDT |
| 2022-05-29 |
0.3858 USDT |
9,233.1933 XRP |
0.3905 USDT |
0.3807 USDT |
0.3905 USDT |
0.3872 USDT |
| 2022-05-28 |
0.3887 USDT |
12,904.6641 XRP |
0.3833 USDT |
0.3817 USDT |
0.3944 USDT |
0.3847 USDT |
| 2022-05-27 |
0.3900 USDT |
22,317.0541 XRP |
0.3921 USDT |
0.3793 USDT |
0.4021 USDT |
0.3853 USDT |
| 2022-05-26 |
0.3933 USDT |
26,496.8635 XRP |
0.4081 USDT |
0.3793 USDT |
0.4099 USDT |
0.3990 USDT |
| 2022-05-25 |
0.3995 USDT |
97,275.8146 XRP |
0.4101 USDT |
0.3864 USDT |
0.4151 USDT |
0.4082 USDT |
| 2022-05-24 |
0.4036 USDT |
42,602.0011 XRP |
0.4025 USDT |
0.3726 USDT |
0.4175 USDT |
0.4102 USDT |
| 2022-05-23 |
0.4170 USDT |
36,196.3793 XRP |
0.4218 USDT |
0.3991 USDT |
0.4348 USDT |
0.4025 USDT |
| 2022-05-22 |
0.4173 USDT |
42,932.6723 XRP |
0.4135 USDT |
0.4106 USDT |
0.4248 USDT |
0.4160 USDT |
| 2022-05-21 |
0.4100 USDT |
48,796.2790 XRP |
0.4139 USDT |
0.3981 USDT |
0.4260 USDT |
0.4122 USDT |
| 2022-05-20 |
0.4235 USDT |
153,917.0753 XRP |
0.4195 USDT |
0.4037 USDT |
0.4477 USDT |
0.4123 USDT |
| 2022-05-19 |
0.4047 USDT |
104,447.9127 XRP |
0.4039 USDT |
0.3919 USDT |
0.4195 USDT |
0.4195 USDT |
| 2022-05-18 |
0.4247 USDT |
59,297.8130 XRP |
0.4392 USDT |
0.3915 USDT |
0.4407 USDT |
0.4079 USDT |
| 2022-05-17 |
0.4318 USDT |
42,061.3396 XRP |
0.4200 USDT |
0.4117 USDT |
0.4400 USDT |
0.4234 USDT |
| 2022-05-16 |
0.4129 USDT |
76,811.9683 XRP |
0.4449 USDT |
0.3814 USDT |
0.4449 USDT |
0.4150 USDT |
| 2022-05-15 |
0.4188 USDT |
102,015.6113 XRP |
0.4059 USDT |
0.3964 USDT |
0.4466 USDT |
0.4451 USDT |
| 2022-05-14 |
0.4108 USDT |
125,723.0160 XRP |
0.4137 USDT |
0.3787 USDT |
0.4339 USDT |
0.4222 USDT |