Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.3763 USDT |
34,715.9950 XRP |
0.3664 USDT |
0.3607 USDT |
0.3884 USDT |
0.3808 USDT |
| 2022-11-16 |
0.3816 USDT |
54,172.5404 XRP |
0.3784 USDT |
0.3632 USDT |
0.3920 USDT |
0.3751 USDT |
| 2022-11-15 |
0.3721 USDT |
43,769.6312 XRP |
0.3850 USDT |
0.3581 USDT |
0.3957 USDT |
0.3782 USDT |
| 2022-11-14 |
0.3445 USDT |
38,860.4167 XRP |
0.3670 USDT |
0.3206 USDT |
0.3744 USDT |
0.3672 USDT |
| 2022-11-13 |
0.3584 USDT |
97,180.3877 XRP |
0.3624 USDT |
0.3358 USDT |
0.3915 USDT |
0.3675 USDT |
| 2022-11-12 |
0.3687 USDT |
68,549.1433 XRP |
0.3960 USDT |
0.3591 USDT |
0.3960 USDT |
0.3624 USDT |
| 2022-11-11 |
0.3782 USDT |
77,461.6019 XRP |
0.3897 USDT |
0.3582 USDT |
0.4178 USDT |
0.3828 USDT |
| 2022-11-10 |
0.3640 USDT |
68,501.3494 XRP |
0.3337 USDT |
0.3337 USDT |
0.4180 USDT |
0.3897 USDT |
| 2022-11-09 |
0.3670 USDT |
104,142.6311 XRP |
0.4029 USDT |
0.3200 USDT |
0.4081 USDT |
0.3237 USDT |
| 2022-11-08 |
0.4058 USDT |
72,434.3795 XRP |
0.4656 USDT |
0.3703 USDT |
0.4656 USDT |
0.4011 USDT |
| 2022-11-07 |
0.4725 USDT |
13,410.5792 XRP |
0.4716 USDT |
0.4636 USDT |
0.4774 USDT |
0.4656 USDT |
| 2022-11-06 |
0.4844 USDT |
14,553.3412 XRP |
0.4946 USDT |
0.4635 USDT |
0.5118 USDT |
0.4766 USDT |
| 2022-11-05 |
0.4910 USDT |
69,802.8572 XRP |
0.5055 USDT |
0.4845 USDT |
0.5072 USDT |
0.4913 USDT |
| 2022-11-04 |
0.4850 USDT |
15,241.4296 XRP |
0.4520 USDT |
0.4520 USDT |
0.5060 USDT |
0.5011 USDT |
| 2022-11-03 |
0.4536 USDT |
40,240.4069 XRP |
0.4559 USDT |
0.4447 USDT |
0.4616 USDT |
0.4562 USDT |
| 2022-11-02 |
0.4570 USDT |
36,701.9580 XRP |
0.4650 USDT |
0.4478 USDT |
0.4650 USDT |
0.4521 USDT |
| 2022-11-01 |
0.4610 USDT |
50,613.9354 XRP |
0.4604 USDT |
0.4496 USDT |
0.4666 USDT |
0.4556 USDT |
| 2022-10-31 |
0.4651 USDT |
134,814.3977 XRP |
0.4579 USDT |
0.4365 USDT |
0.4721 USDT |
0.4634 USDT |
| 2022-10-30 |
0.4674 USDT |
15,253.7396 XRP |
0.4681 USDT |
0.4559 USDT |
0.4727 USDT |
0.4576 USDT |
| 2022-10-29 |
0.4710 USDT |
27,505.9312 XRP |
0.4751 USDT |
0.4674 USDT |
0.4821 USDT |
0.4696 USDT |
| 2022-10-28 |
0.4628 USDT |
17,357.1024 XRP |
0.4614 USDT |
0.4554 USDT |
0.4726 USDT |
0.4696 USDT |
| 2022-10-27 |
0.4655 USDT |
130,270.4257 XRP |
0.4676 USDT |
0.4444 USDT |
0.4799 USDT |
0.4631 USDT |
| 2022-10-26 |
0.4629 USDT |
34,909.4218 XRP |
0.4586 USDT |
0.4563 USDT |
0.4676 USDT |
0.4676 USDT |
| 2022-10-25 |
0.4546 USDT |
24,473.3848 XRP |
0.4510 USDT |
0.4415 USDT |
0.4699 USDT |
0.4616 USDT |
| 2022-10-24 |
0.4590 USDT |
36,242.1169 XRP |
0.4691 USDT |
0.4493 USDT |
0.4711 USDT |
0.4569 USDT |
| 2022-10-23 |
0.4634 USDT |
28,602.7165 XRP |
0.4600 USDT |
0.4541 USDT |
0.4706 USDT |
0.4669 USDT |
| 2022-10-22 |
0.4605 USDT |
40,051.2347 XRP |
0.4594 USDT |
0.4564 USDT |
0.4721 USDT |
0.4657 USDT |
| 2022-10-21 |
0.4459 USDT |
6,069.6511 XRP |
0.4450 USDT |
0.4390 USDT |
0.4584 USDT |
0.4584 USDT |
| 2022-10-20 |
0.4604 USDT |
16,579.0392 XRP |
0.4515 USDT |
0.4312 USDT |
0.4639 USDT |
0.4442 USDT |
| 2022-10-19 |
0.4600 USDT |
27,189.7800 XRP |
0.4665 USDT |
0.4549 USDT |
0.4666 USDT |
0.4617 USDT |
| 2022-10-18 |
0.4703 USDT |
44,519.2644 XRP |
0.4856 USDT |
0.4600 USDT |
0.4856 USDT |
0.4675 USDT |
| 2022-10-17 |
0.4755 USDT |
24,173.4367 XRP |
0.4749 USDT |
0.4660 USDT |
0.4821 USDT |
0.4755 USDT |
| 2022-10-16 |
0.4805 USDT |
12,438.3747 XRP |
0.4832 USDT |
0.4714 USDT |
0.4866 USDT |
0.4749 USDT |
| 2022-10-15 |
0.4867 USDT |
4,365.5626 XRP |
0.4877 USDT |
0.4807 USDT |
0.4899 USDT |
0.4810 USDT |
| 2022-10-14 |
0.4955 USDT |
28,953.2511 XRP |
0.4789 USDT |
0.4789 USDT |
0.5122 USDT |
0.4877 USDT |
| 2022-10-13 |
0.4662 USDT |
21,778.3351 XRP |
0.4819 USDT |
0.4437 USDT |
0.4882 USDT |
0.4882 USDT |
| 2022-10-12 |
0.4891 USDT |
22,298.7411 XRP |
0.4897 USDT |
0.4762 USDT |
0.4983 USDT |
0.4887 USDT |
| 2022-10-11 |
0.4913 USDT |
49,402.9707 XRP |
0.4943 USDT |
0.4805 USDT |
0.4997 USDT |
0.4838 USDT |
| 2022-10-10 |
0.5279 USDT |
16,343.4478 XRP |
0.5352 USDT |
0.4993 USDT |
0.5381 USDT |
0.4998 USDT |
| 2022-10-09 |
0.5172 USDT |
18,617.7505 XRP |
0.5118 USDT |
0.5088 USDT |
0.5419 USDT |
0.5403 USDT |
| 2022-10-08 |
0.5167 USDT |
100,904.2724 XRP |
0.5142 USDT |
0.5036 USDT |
0.5283 USDT |
0.5128 USDT |
| 2022-10-07 |
0.5115 USDT |
44,433.0966 XRP |
0.4930 USDT |
0.4843 USDT |
0.5279 USDT |
0.5142 USDT |
| 2022-10-06 |
0.4970 USDT |
53,076.0076 XRP |
0.4932 USDT |
0.4826 USDT |
0.5057 USDT |
0.4921 USDT |
| 2022-10-05 |
0.4801 USDT |
39,372.1287 XRP |
0.4764 USDT |
0.4706 USDT |
0.5004 USDT |
0.4942 USDT |
| 2022-10-04 |
0.4727 USDT |
62,239.2847 XRP |
0.4600 USDT |
0.4520 USDT |
0.4843 USDT |
0.4805 USDT |
| 2022-10-03 |
0.4505 USDT |
38,662.6377 XRP |
0.4486 USDT |
0.4366 USDT |
0.4748 USDT |
0.4658 USDT |
| 2022-10-02 |
0.4582 USDT |
37,682.5976 XRP |
0.4734 USDT |
0.4430 USDT |
0.4771 USDT |
0.4515 USDT |
| 2022-10-01 |
0.4750 USDT |
10,124.4115 XRP |
0.4820 USDT |
0.4700 USDT |
0.4828 USDT |
0.4744 USDT |
| 2022-09-30 |
0.4821 USDT |
283,197.8698 XRP |
0.4852 USDT |
0.4625 USDT |
0.4957 USDT |
0.4780 USDT |
| 2022-09-29 |
0.4415 USDT |
133,949.2611 XRP |
0.4490 USDT |
0.4269 USDT |
0.5063 USDT |
0.4840 USDT |