Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
0.3817 USDT |
17,337.1379 XRP |
0.3779 USDT |
0.3681 USDT |
0.4007 USDT |
0.3864 USDT |
| 2023-03-07 |
0.3707 USDT |
27,940.8529 XRP |
0.3701 USDT |
0.3600 USDT |
0.3816 USDT |
0.3779 USDT |
| 2023-03-06 |
0.3601 USDT |
36,545.4838 XRP |
0.3780 USDT |
0.3501 USDT |
0.3780 USDT |
0.3716 USDT |
| 2023-03-05 |
0.3639 USDT |
118,602.7284 XRP |
0.3724 USDT |
0.3530 USDT |
0.3852 USDT |
0.3721 USDT |
| 2023-03-04 |
0.3863 USDT |
6,363.7320 XRP |
0.3795 USDT |
0.3734 USDT |
0.3927 USDT |
0.3739 USDT |
| 2023-03-03 |
0.3726 USDT |
43,793.5763 XRP |
0.3726 USDT |
0.3600 USDT |
0.3796 USDT |
0.3795 USDT |
| 2023-03-02 |
0.3777 USDT |
9,444.9582 XRP |
0.3841 USDT |
0.3700 USDT |
0.3841 USDT |
0.3796 USDT |
| 2023-03-01 |
0.3838 USDT |
43,314.6347 XRP |
0.3766 USDT |
0.3670 USDT |
0.4033 USDT |
0.3819 USDT |
| 2023-02-28 |
0.3764 USDT |
15,747.8961 XRP |
0.3786 USDT |
0.3655 USDT |
0.3860 USDT |
0.3776 USDT |
| 2023-02-27 |
0.3759 USDT |
14,261.3349 XRP |
0.3759 USDT |
0.3688 USDT |
0.3791 USDT |
0.3749 USDT |
| 2023-02-26 |
0.3795 USDT |
51,745.5180 XRP |
0.3791 USDT |
0.3732 USDT |
0.3973 USDT |
0.3774 USDT |
| 2023-02-25 |
0.3778 USDT |
38,683.2352 XRP |
0.3796 USDT |
0.3732 USDT |
0.3856 USDT |
0.3732 USDT |
| 2023-02-24 |
0.3826 USDT |
64,006.8805 XRP |
0.3896 USDT |
0.3718 USDT |
0.3973 USDT |
0.3801 USDT |
| 2023-02-23 |
0.3932 USDT |
28,957.0412 XRP |
0.3951 USDT |
0.3839 USDT |
0.3987 USDT |
0.3907 USDT |
| 2023-02-22 |
0.3898 USDT |
81,210.6249 XRP |
0.3932 USDT |
0.3801 USDT |
0.4073 USDT |
0.3908 USDT |
| 2023-02-21 |
0.3920 USDT |
56,561.9967 XRP |
0.3982 USDT |
0.3885 USDT |
0.4027 USDT |
0.3893 USDT |
| 2023-02-20 |
0.3897 USDT |
25,958.3647 XRP |
0.3840 USDT |
0.3801 USDT |
0.4062 USDT |
0.3893 USDT |
| 2023-02-19 |
0.3907 USDT |
31,043.2925 XRP |
0.3967 USDT |
0.3830 USDT |
0.3967 USDT |
0.3840 USDT |
| 2023-02-18 |
0.3921 USDT |
33,709.8822 XRP |
0.3933 USDT |
0.3817 USDT |
0.3972 USDT |
0.3947 USDT |
| 2023-02-17 |
0.3896 USDT |
46,979.4404 XRP |
0.3844 USDT |
0.3800 USDT |
0.4030 USDT |
0.3952 USDT |
| 2023-02-16 |
0.3933 USDT |
131,654.2933 XRP |
0.3916 USDT |
0.3792 USDT |
0.4198 USDT |
0.3865 USDT |
| 2023-02-15 |
0.3823 USDT |
79,120.3289 XRP |
0.3684 USDT |
0.3684 USDT |
0.4030 USDT |
0.4030 USDT |
| 2023-02-14 |
0.3711 USDT |
25,932.6694 XRP |
0.3686 USDT |
0.3650 USDT |
0.3806 USDT |
0.3806 USDT |
| 2023-02-13 |
0.3767 USDT |
24,735.5949 XRP |
0.3739 USDT |
0.3625 USDT |
0.4010 USDT |
0.3676 USDT |
| 2023-02-12 |
0.3818 USDT |
23,242.9329 XRP |
0.3851 USDT |
0.3755 USDT |
0.4003 USDT |
0.3764 USDT |
| 2023-02-11 |
0.3827 USDT |
16,966.1815 XRP |
0.3841 USDT |
0.3794 USDT |
0.4023 USDT |
0.3836 USDT |
| 2023-02-10 |
0.3845 USDT |
32,248.8391 XRP |
0.3800 USDT |
0.3785 USDT |
0.4035 USDT |
0.3823 USDT |
| 2023-02-09 |
0.3960 USDT |
89,086.8492 XRP |
0.3953 USDT |
0.3800 USDT |
0.4095 USDT |
0.3800 USDT |
| 2023-02-08 |
0.4030 USDT |
96,713.5600 XRP |
0.3930 USDT |
0.3920 USDT |
0.4120 USDT |
0.3958 USDT |
| 2023-02-07 |
0.4049 USDT |
47,294.2198 XRP |
0.3942 USDT |
0.3920 USDT |
0.4121 USDT |
0.4020 USDT |
| 2023-02-06 |
0.3980 USDT |
56,609.4077 XRP |
0.4028 USDT |
0.3900 USDT |
0.4171 USDT |
0.3937 USDT |
| 2023-02-05 |
0.4091 USDT |
21,258.0864 XRP |
0.4103 USDT |
0.3910 USDT |
0.4198 USDT |
0.4121 USDT |
| 2023-02-04 |
0.4049 USDT |
136,592.9229 XRP |
0.4117 USDT |
0.3970 USDT |
0.4195 USDT |
0.4103 USDT |
| 2023-02-03 |
0.4105 USDT |
33,724.9650 XRP |
0.4100 USDT |
0.4070 USDT |
0.4168 USDT |
0.4117 USDT |
| 2023-02-02 |
0.4152 USDT |
45,807.5286 XRP |
0.4148 USDT |
0.4024 USDT |
0.4198 USDT |
0.4122 USDT |
| 2023-02-01 |
0.4053 USDT |
45,003.0952 XRP |
0.4060 USDT |
0.3958 USDT |
0.4163 USDT |
0.4163 USDT |
| 2023-01-31 |
0.3953 USDT |
30,437.5478 XRP |
0.3961 USDT |
0.3900 USDT |
0.4132 USDT |
0.3977 USDT |
| 2023-01-30 |
0.4037 USDT |
125,676.5137 XRP |
0.4169 USDT |
0.3883 USDT |
0.4289 USDT |
0.3931 USDT |
| 2023-01-29 |
0.4148 USDT |
4,208.1132 XRP |
0.4197 USDT |
0.4040 USDT |
0.4200 USDT |
0.4170 USDT |
| 2023-01-28 |
0.4178 USDT |
13,815.2424 XRP |
0.4200 USDT |
0.4008 USDT |
0.4347 USDT |
0.4190 USDT |
| 2023-01-27 |
0.4041 USDT |
119,488.5391 XRP |
0.4066 USDT |
0.3937 USDT |
0.4250 USDT |
0.4200 USDT |
| 2023-01-26 |
0.4142 USDT |
25,125.0193 XRP |
0.4150 USDT |
0.4049 USDT |
0.4204 USDT |
0.4150 USDT |
| 2023-01-25 |
0.4093 USDT |
50,485.3424 XRP |
0.4024 USDT |
0.3970 USDT |
0.4210 USDT |
0.4210 USDT |
| 2023-01-24 |
0.4148 USDT |
44,264.9114 XRP |
0.4290 USDT |
0.4086 USDT |
0.4342 USDT |
0.4141 USDT |
| 2023-01-23 |
0.4253 USDT |
68,484.6235 XRP |
0.4090 USDT |
0.4003 USDT |
0.4332 USDT |
0.4290 USDT |
| 2023-01-22 |
0.4058 USDT |
15,726.8183 XRP |
0.4027 USDT |
0.3992 USDT |
0.4121 USDT |
0.4061 USDT |
| 2023-01-21 |
0.4119 USDT |
64,977.3970 XRP |
0.4109 USDT |
0.4002 USDT |
0.4200 USDT |
0.4026 USDT |
| 2023-01-20 |
0.3975 USDT |
17,174.3509 XRP |
0.3847 USDT |
0.3840 USDT |
0.4140 USDT |
0.4109 USDT |
| 2023-01-19 |
0.3838 USDT |
8,076.0737 XRP |
0.3758 USDT |
0.3755 USDT |
0.3949 USDT |
0.3949 USDT |
| 2023-01-18 |
0.3832 USDT |
26,615.3034 XRP |
0.3840 USDT |
0.3729 USDT |
0.3929 USDT |
0.3866 USDT |