Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.3749 USDT |
30,838.6132 XRP |
0.3815 USDT |
0.3632 USDT |
0.3839 USDT |
0.3667 USDT |
| 2022-08-08 |
0.3800 USDT |
35,499.8356 XRP |
0.3742 USDT |
0.3717 USDT |
0.3848 USDT |
0.3792 USDT |
| 2022-08-07 |
0.3719 USDT |
24,139.5900 XRP |
0.3707 USDT |
0.3638 USDT |
0.3783 USDT |
0.3742 USDT |
| 2022-08-06 |
0.3795 USDT |
32,504.8999 XRP |
0.3742 USDT |
0.3727 USDT |
0.3921 USDT |
0.3737 USDT |
| 2022-08-05 |
0.3755 USDT |
14,397.0736 XRP |
0.3733 USDT |
0.3692 USDT |
0.3794 USDT |
0.3692 USDT |
| 2022-08-04 |
0.3729 USDT |
35,953.3007 XRP |
0.3712 USDT |
0.3643 USDT |
0.3816 USDT |
0.3713 USDT |
| 2022-08-03 |
0.3650 USDT |
37,132.2530 XRP |
0.3698 USDT |
0.3596 USDT |
0.3753 USDT |
0.3713 USDT |
| 2022-08-02 |
0.3717 USDT |
101,711.8483 XRP |
0.3816 USDT |
0.3640 USDT |
0.3924 USDT |
0.3728 USDT |
| 2022-08-01 |
0.3811 USDT |
28,493.7725 XRP |
0.3817 USDT |
0.3732 USDT |
0.3884 USDT |
0.3784 USDT |
| 2022-07-31 |
0.3895 USDT |
16,873.5381 XRP |
0.3910 USDT |
0.3849 USDT |
0.3961 USDT |
0.3849 USDT |
| 2022-07-30 |
0.3805 USDT |
21,864.2851 XRP |
0.3667 USDT |
0.3577 USDT |
0.4030 USDT |
0.3879 USDT |
| 2022-07-29 |
0.3736 USDT |
41,213.6403 XRP |
0.3690 USDT |
0.3605 USDT |
0.3794 USDT |
0.3672 USDT |
| 2022-07-28 |
0.3584 USDT |
72,198.6808 XRP |
0.3586 USDT |
0.3469 USDT |
0.3724 USDT |
0.3723 USDT |
| 2022-07-27 |
0.3380 USDT |
48,237.5264 XRP |
0.3376 USDT |
0.3306 USDT |
0.3558 USDT |
0.3539 USDT |
| 2022-07-26 |
0.3320 USDT |
28,801.8025 XRP |
0.3370 USDT |
0.3253 USDT |
0.3402 USDT |
0.3302 USDT |
| 2022-07-25 |
0.3487 USDT |
40,546.7232 XRP |
0.3577 USDT |
0.3376 USDT |
0.3577 USDT |
0.3432 USDT |
| 2022-07-24 |
0.3621 USDT |
31,265.2973 XRP |
0.3592 USDT |
0.3529 USDT |
0.3724 USDT |
0.3577 USDT |
| 2022-07-23 |
0.3582 USDT |
4,869.8546 XRP |
0.3603 USDT |
0.3532 USDT |
0.3625 USDT |
0.3602 USDT |
| 2022-07-22 |
0.3652 USDT |
49,210.1131 XRP |
0.3645 USDT |
0.3557 USDT |
0.3740 USDT |
0.3577 USDT |
| 2022-07-21 |
0.3561 USDT |
24,610.3988 XRP |
0.3580 USDT |
0.3500 USDT |
0.3668 USDT |
0.3668 USDT |
| 2022-07-20 |
0.3610 USDT |
131,808.5133 XRP |
0.3614 USDT |
0.3500 USDT |
0.3815 USDT |
0.3571 USDT |
| 2022-07-19 |
0.3555 USDT |
47,064.9996 XRP |
0.3571 USDT |
0.3452 USDT |
0.3742 USDT |
0.3700 USDT |
| 2022-07-18 |
0.3600 USDT |
59,212.8864 XRP |
0.3457 USDT |
0.3400 USDT |
0.3655 USDT |
0.3550 USDT |
| 2022-07-17 |
0.3542 USDT |
77,408.8313 XRP |
0.3472 USDT |
0.3410 USDT |
0.3830 USDT |
0.3503 USDT |
| 2022-07-16 |
0.3414 USDT |
50,923.7201 XRP |
0.3270 USDT |
0.3250 USDT |
0.3528 USDT |
0.3487 USDT |
| 2022-07-15 |
0.3330 USDT |
131,338.3868 XRP |
0.3337 USDT |
0.3205 USDT |
0.3453 USDT |
0.3339 USDT |
| 2022-07-14 |
0.3181 USDT |
25,942.7010 XRP |
0.3133 USDT |
0.3103 USDT |
0.3312 USDT |
0.3310 USDT |
| 2022-07-13 |
0.3115 USDT |
38,857.2356 XRP |
0.3108 USDT |
0.3000 USDT |
0.3222 USDT |
0.3222 USDT |
| 2022-07-12 |
0.3110 USDT |
71,368.7686 XRP |
0.3165 USDT |
0.3014 USDT |
0.3173 USDT |
0.3121 USDT |
| 2022-07-11 |
0.3198 USDT |
42,157.8719 XRP |
0.3243 USDT |
0.3102 USDT |
0.3320 USDT |
0.3144 USDT |
| 2022-07-10 |
0.3245 USDT |
82,799.6292 XRP |
0.3447 USDT |
0.3214 USDT |
0.3453 USDT |
0.3220 USDT |
| 2022-07-09 |
0.3413 USDT |
30,166.4312 XRP |
0.3394 USDT |
0.3321 USDT |
0.3700 USDT |
0.3334 USDT |
| 2022-07-08 |
0.3427 USDT |
73,432.2379 XRP |
0.3405 USDT |
0.3292 USDT |
0.3534 USDT |
0.3394 USDT |
| 2022-07-07 |
0.3292 USDT |
7,898.0462 XRP |
0.3288 USDT |
0.3222 USDT |
0.3415 USDT |
0.3312 USDT |
| 2022-07-06 |
0.3229 USDT |
48,934.1527 XRP |
0.3207 USDT |
0.3137 USDT |
0.3311 USDT |
0.3311 USDT |
| 2022-07-05 |
0.3239 USDT |
77,453.8812 XRP |
0.3203 USDT |
0.3118 USDT |
0.3302 USDT |
0.3207 USDT |
| 2022-07-04 |
0.3222 USDT |
34,048.0285 XRP |
0.3160 USDT |
0.3100 USDT |
0.3291 USDT |
0.3244 USDT |
| 2022-07-03 |
0.3153 USDT |
19,139.6215 XRP |
0.3162 USDT |
0.3067 USDT |
0.3279 USDT |
0.3210 USDT |
| 2022-07-02 |
0.3121 USDT |
18,819.9559 XRP |
0.3100 USDT |
0.3071 USDT |
0.3180 USDT |
0.3162 USDT |
| 2022-07-01 |
0.3152 USDT |
33,814.3823 XRP |
0.3332 USDT |
0.3044 USDT |
0.3332 USDT |
0.3093 USDT |
| 2022-06-30 |
0.3175 USDT |
46,254.9339 XRP |
0.3284 USDT |
0.3077 USDT |
0.3284 USDT |
0.3200 USDT |
| 2022-06-29 |
0.3341 USDT |
23,262.0661 XRP |
0.3365 USDT |
0.3226 USDT |
0.3390 USDT |
0.3311 USDT |
| 2022-06-28 |
0.3468 USDT |
30,242.2016 XRP |
0.3519 USDT |
0.3316 USDT |
0.3535 USDT |
0.3333 USDT |
| 2022-06-27 |
0.3587 USDT |
26,717.7057 XRP |
0.3628 USDT |
0.3447 USDT |
0.3650 USDT |
0.3470 USDT |
| 2022-06-26 |
0.3620 USDT |
29,662.6829 XRP |
0.3596 USDT |
0.3510 USDT |
0.3700 USDT |
0.3603 USDT |
| 2022-06-25 |
0.3540 USDT |
173,387.1255 XRP |
0.3645 USDT |
0.3300 USDT |
0.3710 USDT |
0.3587 USDT |
| 2022-06-24 |
0.3617 USDT |
60,208.6694 XRP |
0.3340 USDT |
0.3261 USDT |
0.3783 USDT |
0.3577 USDT |
| 2022-06-23 |
0.3246 USDT |
53,581.8329 XRP |
0.3257 USDT |
0.3160 USDT |
0.3305 USDT |
0.3305 USDT |
| 2022-06-22 |
0.3203 USDT |
97,377.9225 XRP |
0.3300 USDT |
0.3105 USDT |
0.3305 USDT |
0.3217 USDT |
| 2022-06-21 |
0.3253 USDT |
43,652.1365 XRP |
0.3196 USDT |
0.3153 USDT |
0.3336 USDT |
0.3267 USDT |