Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
0.8275 USDT |
31,444.5814 XRP |
0.8470 USDT |
0.8035 USDT |
0.8470 USDT |
0.8304 USDT |
| 2022-02-15 |
0.8278 USDT |
15,547.9623 XRP |
0.8000 USDT |
0.7901 USDT |
0.8410 USDT |
0.8330 USDT |
| 2022-02-14 |
0.7984 USDT |
35,252.0050 XRP |
0.8110 USDT |
0.7826 USDT |
0.8141 USDT |
0.7950 USDT |
| 2022-02-13 |
0.8265 USDT |
113,657.2805 XRP |
0.8175 USDT |
0.8022 USDT |
0.8550 USDT |
0.8180 USDT |
| 2022-02-12 |
0.7732 USDT |
68,315.7067 XRP |
0.7620 USDT |
0.7500 USDT |
0.8505 USDT |
0.8289 USDT |
| 2022-02-11 |
0.8059 USDT |
37,422.5670 XRP |
0.8200 USDT |
0.7500 USDT |
0.8333 USDT |
0.7500 USDT |
| 2022-02-10 |
0.8679 USDT |
128,005.3704 XRP |
0.8690 USDT |
0.8400 USDT |
0.8954 USDT |
0.8410 USDT |
| 2022-02-09 |
0.8571 USDT |
199,780.7566 XRP |
0.8780 USDT |
0.8229 USDT |
0.9020 USDT |
0.8843 USDT |
| 2022-02-08 |
0.8577 USDT |
90,746.4740 XRP |
0.8264 USDT |
0.7857 USDT |
0.9090 USDT |
0.8820 USDT |
| 2022-02-07 |
0.7785 USDT |
98,476.7105 XRP |
0.6840 USDT |
0.6808 USDT |
0.8360 USDT |
0.8264 USDT |
| 2022-02-06 |
0.6661 USDT |
30,386.7127 XRP |
0.6699 USDT |
0.6550 USDT |
0.6805 USDT |
0.6805 USDT |
| 2022-02-05 |
0.6662 USDT |
61,052.9513 XRP |
0.6474 USDT |
0.6466 USDT |
0.6839 USDT |
0.6710 USDT |
| 2022-02-04 |
0.6217 USDT |
36,157.8025 XRP |
0.6077 USDT |
0.5950 USDT |
0.6420 USDT |
0.6420 USDT |
| 2022-02-03 |
0.6000 USDT |
66,408.1266 XRP |
0.6040 USDT |
0.5750 USDT |
0.6158 USDT |
0.6089 USDT |
| 2022-02-02 |
0.6231 USDT |
89,700.3177 XRP |
0.6205 USDT |
0.6000 USDT |
0.6400 USDT |
0.6000 USDT |
| 2022-02-01 |
0.6286 USDT |
45,670.3679 XRP |
0.6080 USDT |
0.6080 USDT |
0.6342 USDT |
0.6270 USDT |
| 2022-01-31 |
0.5893 USDT |
46,749.6683 XRP |
0.5970 USDT |
0.5694 USDT |
0.6139 USDT |
0.6139 USDT |
| 2022-01-30 |
0.6070 USDT |
25,254.4679 XRP |
0.6132 USDT |
0.5959 USDT |
0.6278 USDT |
0.6010 USDT |
| 2022-01-29 |
0.6202 USDT |
50,584.4132 XRP |
0.6100 USDT |
0.6030 USDT |
0.6439 USDT |
0.6200 USDT |
| 2022-01-28 |
0.5976 USDT |
63,286.7156 XRP |
0.6090 USDT |
0.5804 USDT |
0.6302 USDT |
0.6100 USDT |
| 2022-01-27 |
0.6125 USDT |
70,040.9890 XRP |
0.6239 USDT |
0.5909 USDT |
0.6405 USDT |
0.6069 USDT |
| 2022-01-26 |
0.6248 USDT |
123,801.6909 XRP |
0.6168 USDT |
0.5961 USDT |
0.6497 USDT |
0.6180 USDT |
| 2022-01-25 |
0.6022 USDT |
25,882.7415 XRP |
0.6157 USDT |
0.5857 USDT |
0.6157 USDT |
0.6122 USDT |
| 2022-01-24 |
0.5851 USDT |
180,766.2969 XRP |
0.6216 USDT |
0.5533 USDT |
0.6405 USDT |
0.6080 USDT |
| 2022-01-23 |
0.6095 USDT |
46,550.8006 XRP |
0.5969 USDT |
0.5897 USDT |
0.6269 USDT |
0.6070 USDT |
| 2022-01-22 |
0.6088 USDT |
84,414.2502 XRP |
0.6408 USDT |
0.5573 USDT |
0.6633 USDT |
0.5879 USDT |
| 2022-01-21 |
0.6694 USDT |
162,638.8058 XRP |
0.7200 USDT |
0.6235 USDT |
0.7390 USDT |
0.6313 USDT |
| 2022-01-20 |
0.7485 USDT |
17,409.2001 XRP |
0.7359 USDT |
0.7300 USDT |
0.7640 USDT |
0.7300 USDT |
| 2022-01-19 |
0.7421 USDT |
31,019.0329 XRP |
0.7497 USDT |
0.7200 USDT |
0.7570 USDT |
0.7359 USDT |
| 2022-01-18 |
0.7478 USDT |
93,177.3619 XRP |
0.7650 USDT |
0.7082 USDT |
0.7730 USDT |
0.7730 USDT |
| 2022-01-17 |
0.7644 USDT |
22,826.3502 XRP |
0.7708 USDT |
0.7323 USDT |
0.7810 USDT |
0.7580 USDT |
| 2022-01-16 |
0.7783 USDT |
16,187.8143 XRP |
0.7790 USDT |
0.7660 USDT |
0.7885 USDT |
0.7708 USDT |
| 2022-01-15 |
0.7662 USDT |
35,787.4671 XRP |
0.7779 USDT |
0.7640 USDT |
0.7900 USDT |
0.7790 USDT |
| 2022-01-14 |
0.7779 USDT |
50,112.1820 XRP |
0.7740 USDT |
0.7590 USDT |
0.8000 USDT |
0.7819 USDT |
| 2022-01-13 |
0.7871 USDT |
51,501.6250 XRP |
0.7912 USDT |
0.7609 USDT |
0.8039 USDT |
0.7644 USDT |
| 2022-01-12 |
0.7704 USDT |
41,805.0372 XRP |
0.7770 USDT |
0.7367 USDT |
0.8049 USDT |
0.8049 USDT |
| 2022-01-11 |
0.7503 USDT |
120,968.4036 XRP |
0.7234 USDT |
0.7111 USDT |
0.7818 USDT |
0.7770 USDT |
| 2022-01-10 |
0.7332 USDT |
60,008.2723 XRP |
0.7530 USDT |
0.7052 USDT |
0.7843 USDT |
0.7247 USDT |
| 2022-01-09 |
0.7581 USDT |
26,084.0573 XRP |
0.7399 USDT |
0.7327 USDT |
0.7785 USDT |
0.7600 USDT |
| 2022-01-08 |
0.7410 USDT |
33,127.7069 XRP |
0.7710 USDT |
0.7266 USDT |
0.7900 USDT |
0.7499 USDT |
| 2022-01-07 |
0.7607 USDT |
83,058.4876 XRP |
0.7739 USDT |
0.7266 USDT |
0.8000 USDT |
0.7710 USDT |
| 2022-01-06 |
0.7640 USDT |
45,773.6309 XRP |
0.7631 USDT |
0.7400 USDT |
0.7800 USDT |
0.7739 USDT |
| 2022-01-05 |
0.8167 USDT |
103,519.2940 XRP |
0.8250 USDT |
0.7345 USDT |
0.8998 USDT |
0.7596 USDT |
| 2022-01-04 |
0.8329 USDT |
108,760.0340 XRP |
0.8396 USDT |
0.7969 USDT |
0.8430 USDT |
0.8250 USDT |
| 2022-01-03 |
0.8553 USDT |
21,938.6443 XRP |
0.8479 USDT |
0.8250 USDT |
0.8719 USDT |
0.8400 USDT |
| 2022-01-02 |
0.8502 USDT |
15,452.8852 XRP |
0.8512 USDT |
0.8206 USDT |
0.8677 USDT |
0.8479 USDT |
| 2022-01-01 |
0.8595 USDT |
25,707.2355 XRP |
0.8386 USDT |
0.8317 USDT |
0.9300 USDT |
0.8430 USDT |
| 2021-12-31 |
0.8343 USDT |
26,029.8389 XRP |
0.8410 USDT |
0.7700 USDT |
0.8635 USDT |
0.8459 USDT |
| 2021-12-30 |
0.7916 USDT |
60,139.0250 XRP |
0.8159 USDT |
0.7407 USDT |
0.8697 USDT |
0.8480 USDT |
| 2021-12-29 |
0.8265 USDT |
54,671.0389 XRP |
0.8570 USDT |
0.7623 USDT |
0.8799 USDT |
0.8160 USDT |