Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
0.3978 USDT |
55,409.5637 XRP |
0.3943 USDT |
0.3641 USDT |
0.4831 USDT |
0.4501 USDT |
| 2021-02-03 |
0.3814 USDT |
30,331.1800 XRP |
0.3751 USDT |
0.3607 USDT |
0.4030 USDT |
0.3943 USDT |
| 2021-02-02 |
0.3813 USDT |
52,402.2379 XRP |
0.3757 USDT |
0.3470 USDT |
0.4042 USDT |
0.3751 USDT |
| 2021-02-01 |
0.5564 USDT |
274,064.9611 XRP |
0.4887 USDT |
0.3636 USDT |
0.7964 USDT |
0.3856 USDT |
| 2021-01-31 |
0.4535 USDT |
175,663.3726 XRP |
0.4312 USDT |
0.3925 USDT |
0.5130 USDT |
0.4876 USDT |
| 2021-01-30 |
0.3711 USDT |
162,054.0520 XRP |
0.2791 USDT |
0.2791 USDT |
0.5110 USDT |
0.4693 USDT |
| 2021-01-29 |
0.2824 USDT |
307,482.4959 XRP |
0.2634 USDT |
0.2607 USDT |
0.3053 USDT |
0.2853 USDT |
| 2021-01-28 |
0.2586 USDT |
26,447.2928 XRP |
0.2509 USDT |
0.2509 USDT |
0.2637 USDT |
0.2633 USDT |
| 2021-01-27 |
0.2561 USDT |
32,888.5836 XRP |
0.2682 USDT |
0.2458 USDT |
0.2687 USDT |
0.2507 USDT |
| 2021-01-26 |
0.2664 USDT |
29,616.7828 XRP |
0.2705 USDT |
0.2615 USDT |
0.2728 USDT |
0.2685 USDT |
| 2021-01-25 |
0.2752 USDT |
41,581.6012 XRP |
0.2741 USDT |
0.2609 USDT |
0.2804 USDT |
0.2691 USDT |
| 2021-01-24 |
0.2700 USDT |
10,123.3778 XRP |
0.2679 USDT |
0.2643 USDT |
0.2773 USDT |
0.2744 USDT |
| 2021-01-23 |
0.2764 USDT |
24,481.6907 XRP |
0.2756 USDT |
0.2642 USDT |
0.2815 USDT |
0.2679 USDT |
| 2021-01-22 |
0.2619 USDT |
53,839.7223 XRP |
0.2634 USDT |
0.2286 USDT |
0.2751 USDT |
0.2615 USDT |
| 2021-01-21 |
0.2844 USDT |
37,417.6570 XRP |
0.2940 USDT |
0.2624 USDT |
0.3000 USDT |
0.2715 USDT |
| 2021-01-20 |
0.3001 USDT |
34,849.3857 XRP |
0.2920 USDT |
0.2850 USDT |
0.3500 USDT |
0.2940 USDT |
| 2021-01-19 |
0.3037 USDT |
100,866.1477 XRP |
0.2860 USDT |
0.2852 USDT |
0.3162 USDT |
0.2989 USDT |
| 2021-01-18 |
0.2773 USDT |
59,726.0950 XRP |
0.2785 USDT |
0.2728 USDT |
0.2899 USDT |
0.2861 USDT |
| 2021-01-17 |
0.2808 USDT |
7,858.3679 XRP |
0.2788 USDT |
0.2724 USDT |
0.2860 USDT |
0.2787 USDT |
| 2021-01-16 |
0.2832 USDT |
105,014.1270 XRP |
0.2817 USDT |
0.2681 USDT |
0.2999 USDT |
0.2788 USDT |
| 2021-01-15 |
0.2926 USDT |
17,930.0712 XRP |
0.2965 USDT |
0.2659 USDT |
0.3010 USDT |
0.2659 USDT |
| 2021-01-14 |
0.2979 USDT |
40,198.2855 XRP |
0.3023 USDT |
0.2846 USDT |
0.3029 USDT |
0.2930 USDT |
| 2021-01-13 |
0.2973 USDT |
29,365.5812 XRP |
0.2910 USDT |
0.2540 USDT |
0.3110 USDT |
0.3090 USDT |
| 2021-01-12 |
0.2947 USDT |
36,576.5094 XRP |
0.2856 USDT |
0.2715 USDT |
0.3114 USDT |
0.2907 USDT |
| 2021-01-11 |
0.2771 USDT |
180,801.7033 XRP |
0.3021 USDT |
0.2540 USDT |
0.3674 USDT |
0.2749 USDT |
| 2021-01-10 |
0.3249 USDT |
255,173.2608 XRP |
0.3290 USDT |
0.2960 USDT |
0.3716 USDT |
0.3175 USDT |
| 2021-01-09 |
0.3209 USDT |
87,764.2281 XRP |
0.3219 USDT |
0.3047 USDT |
0.3340 USDT |
0.3256 USDT |
| 2021-01-08 |
0.3182 USDT |
63,304.7949 XRP |
0.3399 USDT |
0.2764 USDT |
0.3534 USDT |
0.3171 USDT |
| 2021-01-07 |
0.3186 USDT |
204,265.3988 XRP |
0.2481 USDT |
0.2481 USDT |
0.3634 USDT |
0.2696 USDT |
| 2021-01-06 |
0.2385 USDT |
97,246.6409 XRP |
0.2229 USDT |
0.1978 USDT |
0.2719 USDT |
0.2481 USDT |
| 2021-01-05 |
0.2363 USDT |
157,732.5818 XRP |
0.2371 USDT |
0.2127 USDT |
0.2394 USDT |
0.2229 USDT |
| 2021-01-04 |
0.2333 USDT |
199,667.0485 XRP |
0.2283 USDT |
0.2186 USDT |
0.2834 USDT |
0.2282 USDT |
| 2021-01-03 |
0.2203 USDT |
121,835.3191 XRP |
0.2193 USDT |
0.2160 USDT |
0.2345 USDT |
0.2287 USDT |
| 2021-01-02 |
0.2332 USDT |
45,708.9297 XRP |
0.2360 USDT |
0.2127 USDT |
0.2372 USDT |
0.2193 USDT |
| 2021-01-01 |
0.2335 USDT |
19,767.6384 XRP |
0.2194 USDT |
0.2168 USDT |
0.2484 USDT |
0.2361 USDT |
| 2020-12-31 |
0.2156 USDT |
11,102.2602 XRP |
0.2114 USDT |
0.2053 USDT |
0.2259 USDT |
0.2259 USDT |
| 2020-12-30 |
0.2135 USDT |
112,918.3596 XRP |
0.2184 USDT |
0.1944 USDT |
0.2370 USDT |
0.2115 USDT |
| 2020-12-29 |
0.2158 USDT |
73,260.3653 XRP |
0.2420 USDT |
0.1759 USDT |
0.2477 USDT |
0.2172 USDT |
| 2020-12-28 |
0.2895 USDT |
46,327.8549 XRP |
0.2859 USDT |
0.2420 USDT |
0.3078 USDT |
0.2420 USDT |
| 2020-12-27 |
0.2898 USDT |
48,288.7322 XRP |
0.2907 USDT |
0.2665 USDT |
0.3087 USDT |
0.2842 USDT |
| 2020-12-26 |
0.3015 USDT |
36,557.9242 XRP |
0.3090 USDT |
0.2883 USDT |
0.3188 USDT |
0.2903 USDT |
| 2020-12-25 |
0.3359 USDT |
222,887.7049 XRP |
0.3357 USDT |
0.2860 USDT |
0.3834 USDT |
0.3055 USDT |
| 2020-12-24 |
0.2711 USDT |
136,011.2506 XRP |
0.2560 USDT |
0.2450 USDT |
0.3686 USDT |
0.3631 USDT |
| 2020-12-23 |
0.3202 USDT |
85,471.1645 XRP |
0.4412 USDT |
0.2215 USDT |
0.4412 USDT |
0.2753 USDT |
| 2020-12-22 |
0.4698 USDT |
56,410.9554 XRP |
0.5174 USDT |
0.4233 USDT |
0.5174 USDT |
0.4409 USDT |
| 2020-12-21 |
0.5203 USDT |
6,233.1574 XRP |
0.5550 USDT |
0.5021 USDT |
0.5709 USDT |
0.5185 USDT |
| 2020-12-20 |
0.5662 USDT |
5,826.2782 XRP |
0.5806 USDT |
0.5378 USDT |
0.5863 USDT |
0.5380 USDT |
| 2020-12-19 |
0.5810 USDT |
6,307.5110 XRP |
0.5880 USDT |
0.5640 USDT |
0.5940 USDT |
0.5882 USDT |
| 2020-12-18 |
0.5821 USDT |
37,798.0348 XRP |
0.5610 USDT |
0.5406 USDT |
0.5979 USDT |
0.5858 USDT |
| 2020-12-17 |
0.5761 USDT |
22,108.7848 XRP |
0.5723 USDT |
0.5097 USDT |
0.6469 USDT |
0.5610 USDT |