Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
0.3778 USDT |
38,683.2352 XRP |
0.3796 USDT |
0.3732 USDT |
0.3856 USDT |
0.3732 USDT |
| 2023-02-24 |
0.3826 USDT |
64,006.8805 XRP |
0.3896 USDT |
0.3718 USDT |
0.3973 USDT |
0.3801 USDT |
| 2023-02-23 |
0.3932 USDT |
28,957.0412 XRP |
0.3951 USDT |
0.3839 USDT |
0.3987 USDT |
0.3907 USDT |
| 2023-02-22 |
0.3898 USDT |
81,210.6249 XRP |
0.3932 USDT |
0.3801 USDT |
0.4073 USDT |
0.3908 USDT |
| 2023-02-21 |
0.3920 USDT |
56,561.9967 XRP |
0.3982 USDT |
0.3885 USDT |
0.4027 USDT |
0.3893 USDT |
| 2023-02-20 |
0.3897 USDT |
25,958.3647 XRP |
0.3840 USDT |
0.3801 USDT |
0.4062 USDT |
0.3893 USDT |
| 2023-02-19 |
0.3907 USDT |
31,043.2925 XRP |
0.3967 USDT |
0.3830 USDT |
0.3967 USDT |
0.3840 USDT |
| 2023-02-18 |
0.3921 USDT |
33,709.8822 XRP |
0.3933 USDT |
0.3817 USDT |
0.3972 USDT |
0.3947 USDT |
| 2023-02-17 |
0.3896 USDT |
46,979.4404 XRP |
0.3844 USDT |
0.3800 USDT |
0.4030 USDT |
0.3952 USDT |
| 2023-02-16 |
0.3933 USDT |
131,654.2933 XRP |
0.3916 USDT |
0.3792 USDT |
0.4198 USDT |
0.3865 USDT |
| 2023-02-15 |
0.3823 USDT |
79,120.3289 XRP |
0.3684 USDT |
0.3684 USDT |
0.4030 USDT |
0.4030 USDT |
| 2023-02-14 |
0.3711 USDT |
25,932.6694 XRP |
0.3686 USDT |
0.3650 USDT |
0.3806 USDT |
0.3806 USDT |
| 2023-02-13 |
0.3767 USDT |
24,735.5949 XRP |
0.3739 USDT |
0.3625 USDT |
0.4010 USDT |
0.3676 USDT |
| 2023-02-12 |
0.3818 USDT |
23,242.9329 XRP |
0.3851 USDT |
0.3755 USDT |
0.4003 USDT |
0.3764 USDT |
| 2023-02-11 |
0.3827 USDT |
16,966.1815 XRP |
0.3841 USDT |
0.3794 USDT |
0.4023 USDT |
0.3836 USDT |
| 2023-02-10 |
0.3845 USDT |
32,248.8391 XRP |
0.3800 USDT |
0.3785 USDT |
0.4035 USDT |
0.3823 USDT |
| 2023-02-09 |
0.3960 USDT |
89,086.8492 XRP |
0.3953 USDT |
0.3800 USDT |
0.4095 USDT |
0.3800 USDT |
| 2023-02-08 |
0.4030 USDT |
96,713.5600 XRP |
0.3930 USDT |
0.3920 USDT |
0.4120 USDT |
0.3958 USDT |
| 2023-02-07 |
0.4049 USDT |
47,294.2198 XRP |
0.3942 USDT |
0.3920 USDT |
0.4121 USDT |
0.4020 USDT |
| 2023-02-06 |
0.3980 USDT |
56,609.4077 XRP |
0.4028 USDT |
0.3900 USDT |
0.4171 USDT |
0.3937 USDT |
| 2023-02-05 |
0.4091 USDT |
21,258.0864 XRP |
0.4103 USDT |
0.3910 USDT |
0.4198 USDT |
0.4121 USDT |
| 2023-02-04 |
0.4049 USDT |
136,592.9229 XRP |
0.4117 USDT |
0.3970 USDT |
0.4195 USDT |
0.4103 USDT |
| 2023-02-03 |
0.4105 USDT |
33,724.9650 XRP |
0.4100 USDT |
0.4070 USDT |
0.4168 USDT |
0.4117 USDT |
| 2023-02-02 |
0.4152 USDT |
45,807.5286 XRP |
0.4148 USDT |
0.4024 USDT |
0.4198 USDT |
0.4122 USDT |
| 2023-02-01 |
0.4053 USDT |
45,003.0952 XRP |
0.4060 USDT |
0.3958 USDT |
0.4163 USDT |
0.4163 USDT |
| 2023-01-31 |
0.3953 USDT |
30,437.5478 XRP |
0.3961 USDT |
0.3900 USDT |
0.4132 USDT |
0.3977 USDT |
| 2023-01-30 |
0.4037 USDT |
125,676.5137 XRP |
0.4169 USDT |
0.3883 USDT |
0.4289 USDT |
0.3931 USDT |
| 2023-01-29 |
0.4148 USDT |
4,208.1132 XRP |
0.4197 USDT |
0.4040 USDT |
0.4200 USDT |
0.4170 USDT |
| 2023-01-28 |
0.4178 USDT |
13,815.2424 XRP |
0.4200 USDT |
0.4008 USDT |
0.4347 USDT |
0.4190 USDT |
| 2023-01-27 |
0.4041 USDT |
119,488.5391 XRP |
0.4066 USDT |
0.3937 USDT |
0.4250 USDT |
0.4200 USDT |
| 2023-01-26 |
0.4142 USDT |
25,125.0193 XRP |
0.4150 USDT |
0.4049 USDT |
0.4204 USDT |
0.4150 USDT |
| 2023-01-25 |
0.4093 USDT |
50,485.3424 XRP |
0.4024 USDT |
0.3970 USDT |
0.4210 USDT |
0.4210 USDT |
| 2023-01-24 |
0.4148 USDT |
44,264.9114 XRP |
0.4290 USDT |
0.4086 USDT |
0.4342 USDT |
0.4141 USDT |
| 2023-01-23 |
0.4253 USDT |
68,484.6235 XRP |
0.4090 USDT |
0.4003 USDT |
0.4332 USDT |
0.4290 USDT |
| 2023-01-22 |
0.4058 USDT |
15,726.8183 XRP |
0.4027 USDT |
0.3992 USDT |
0.4121 USDT |
0.4061 USDT |
| 2023-01-21 |
0.4119 USDT |
64,977.3970 XRP |
0.4109 USDT |
0.4002 USDT |
0.4200 USDT |
0.4026 USDT |
| 2023-01-20 |
0.3975 USDT |
17,174.3509 XRP |
0.3847 USDT |
0.3840 USDT |
0.4140 USDT |
0.4109 USDT |
| 2023-01-19 |
0.3838 USDT |
8,076.0737 XRP |
0.3758 USDT |
0.3755 USDT |
0.3949 USDT |
0.3949 USDT |
| 2023-01-18 |
0.3832 USDT |
26,615.3034 XRP |
0.3840 USDT |
0.3729 USDT |
0.3929 USDT |
0.3866 USDT |
| 2023-01-17 |
0.3793 USDT |
51,292.6982 XRP |
0.3850 USDT |
0.3660 USDT |
0.3910 USDT |
0.3910 USDT |
| 2023-01-16 |
0.3907 USDT |
62,470.1241 XRP |
0.3884 USDT |
0.3701 USDT |
0.3974 USDT |
0.3753 USDT |
| 2023-01-15 |
0.3830 USDT |
35,671.4991 XRP |
0.3826 USDT |
0.3660 USDT |
0.3962 USDT |
0.3884 USDT |
| 2023-01-14 |
0.3928 USDT |
71,124.4450 XRP |
0.3850 USDT |
0.3744 USDT |
0.4070 USDT |
0.3963 USDT |
| 2023-01-13 |
0.3726 USDT |
21,790.0353 XRP |
0.3731 USDT |
0.3633 USDT |
0.3850 USDT |
0.3816 USDT |
| 2023-01-12 |
0.3699 USDT |
47,579.3436 XRP |
0.3739 USDT |
0.3616 USDT |
0.3800 USDT |
0.3731 USDT |
| 2023-01-11 |
0.3681 USDT |
25,652.0503 XRP |
0.3555 USDT |
0.3396 USDT |
0.3740 USDT |
0.3739 USDT |
| 2023-01-10 |
0.3443 USDT |
5,927.5652 XRP |
0.3450 USDT |
0.3380 USDT |
0.3480 USDT |
0.3480 USDT |
| 2023-01-09 |
0.3480 USDT |
40,321.1978 XRP |
0.3429 USDT |
0.3363 USDT |
0.3592 USDT |
0.3381 USDT |
| 2023-01-08 |
0.3344 USDT |
239,490.0794 XRP |
0.3357 USDT |
0.3290 USDT |
0.3430 USDT |
0.3428 USDT |
| 2023-01-07 |
0.3418 USDT |
17,223.6974 XRP |
0.3360 USDT |
0.3344 USDT |
0.3485 USDT |
0.3468 USDT |