Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
0.2788 USDT |
461.5994 XRP |
0.2774 USDT |
0.2571 USDT |
0.2885 USDT |
0.2820 USDT |
| 2020-08-21 |
0.2896 USDT |
68,042.8972 XRP |
0.2880 USDT |
0.2877 USDT |
0.2960 USDT |
0.2877 USDT |
| 2020-08-20 |
0.2893 USDT |
6,364.4833 XRP |
0.2860 USDT |
0.2860 USDT |
0.2940 USDT |
0.2940 USDT |
| 2020-08-19 |
0.2899 USDT |
15,638.4465 XRP |
0.3079 USDT |
0.2570 USDT |
0.3201 USDT |
0.2910 USDT |
| 2020-08-18 |
0.3177 USDT |
17,914.3647 XRP |
0.3200 USDT |
0.2940 USDT |
0.3333 USDT |
0.3050 USDT |
| 2020-08-17 |
0.3050 USDT |
5,732.1149 XRP |
0.3000 USDT |
0.2530 USDT |
0.3340 USDT |
0.3000 USDT |
| 2020-08-16 |
0.2632 USDT |
17,766.0414 XRP |
0.3010 USDT |
0.2480 USDT |
0.3030 USDT |
0.3000 USDT |
| 2020-08-15 |
0.3012 USDT |
6,411.2711 XRP |
0.3030 USDT |
0.2900 USDT |
0.3030 USDT |
0.2990 USDT |
| 2020-08-14 |
0.2887 USDT |
5,044.8017 XRP |
0.2900 USDT |
0.2431 USDT |
0.3100 USDT |
0.3040 USDT |
| 2020-08-13 |
0.2775 USDT |
3,078.9312 XRP |
0.2814 USDT |
0.2526 USDT |
0.2847 USDT |
0.2847 USDT |
| 2020-08-12 |
0.2803 USDT |
4,164.0036 XRP |
0.2800 USDT |
0.2500 USDT |
0.2880 USDT |
0.2814 USDT |
| 2020-08-11 |
0.2960 USDT |
25,616.8802 XRP |
0.2990 USDT |
0.2800 USDT |
0.3000 USDT |
0.2800 USDT |
| 2020-08-10 |
0.2959 USDT |
25,151.5966 XRP |
0.2880 USDT |
0.2800 USDT |
0.2990 USDT |
0.2950 USDT |
| 2020-08-09 |
0.2898 USDT |
13,940.3047 XRP |
0.2940 USDT |
0.2500 USDT |
0.2950 USDT |
0.2890 USDT |
| 2020-08-08 |
0.2954 USDT |
77,123.0279 XRP |
0.2990 USDT |
0.2431 USDT |
0.2990 USDT |
0.2940 USDT |
| 2020-08-07 |
0.2966 USDT |
11,021.0901 XRP |
0.3100 USDT |
0.2852 USDT |
0.3100 USDT |
0.2852 USDT |
| 2020-08-06 |
0.3051 USDT |
28,766.5572 XRP |
0.2860 USDT |
0.2860 USDT |
0.3100 USDT |
0.3090 USDT |
| 2020-08-05 |
0.2947 USDT |
38,235.0297 XRP |
0.3010 USDT |
0.2852 USDT |
0.3140 USDT |
0.3110 USDT |
| 2020-08-04 |
0.3115 USDT |
39,886.6019 XRP |
0.3160 USDT |
0.3002 USDT |
0.3170 USDT |
0.3002 USDT |
| 2020-08-03 |
0.3044 USDT |
9,005.6639 XRP |
0.3010 USDT |
0.2960 USDT |
0.3230 USDT |
0.3010 USDT |
| 2020-08-02 |
0.2834 USDT |
41,129.1053 XRP |
0.2780 USDT |
0.2420 USDT |
0.3243 USDT |
0.3020 USDT |
| 2020-08-01 |
0.2614 USDT |
19,232.1197 XRP |
0.2580 USDT |
0.2370 USDT |
0.2990 USDT |
0.2990 USDT |
| 2020-07-31 |
0.2362 USDT |
3,769.5786 XRP |
0.2320 USDT |
0.2320 USDT |
0.2580 USDT |
0.2580 USDT |
| 2020-07-30 |
0.2458 USDT |
69,031.0501 XRP |
0.2430 USDT |
0.2390 USDT |
0.2470 USDT |
0.2470 USDT |
| 2020-07-29 |
0.2373 USDT |
46,447.6413 XRP |
0.2300 USDT |
0.2180 USDT |
0.2430 USDT |
0.2430 USDT |
| 2020-07-28 |
0.2267 USDT |
27,390.8935 XRP |
0.2230 USDT |
0.2110 USDT |
0.2300 USDT |
0.2300 USDT |
| 2020-07-27 |
0.2155 USDT |
20,876.6055 XRP |
0.2220 USDT |
0.1913 USDT |
0.2230 USDT |
0.2230 USDT |
| 2020-07-26 |
0.2196 USDT |
19,811.1348 XRP |
0.2140 USDT |
0.2100 USDT |
0.2240 USDT |
0.2230 USDT |
| 2020-07-25 |
0.2125 USDT |
7,309.1713 XRP |
0.2110 USDT |
0.2110 USDT |
0.2150 USDT |
0.2140 USDT |
| 2020-07-24 |
0.2049 USDT |
727.9782 XRP |
0.2010 USDT |
0.2010 USDT |
0.2050 USDT |
0.2050 USDT |
| 2020-07-23 |
0.1994 USDT |
55,072.7188 XRP |
0.2110 USDT |
0.1910 USDT |
0.2110 USDT |
0.2100 USDT |
| 2020-07-22 |
0.2008 USDT |
5,939.5324 XRP |
0.2000 USDT |
0.1970 USDT |
0.2030 USDT |
0.2030 USDT |
| 2020-07-21 |
0.1960 USDT |
423.1768 XRP |
0.1960 USDT |
0.1960 USDT |
0.1960 USDT |
0.1960 USDT |
| 2020-07-20 |
0.1960 USDT |
26,495.3850 XRP |
0.1960 USDT |
0.1950 USDT |
0.1960 USDT |
0.1960 USDT |
| 2020-07-19 |
0.2120 USDT |
1,100.0879 XRP |
0.2120 USDT |
0.2120 USDT |
0.2120 USDT |
0.2120 USDT |
| 2020-07-18 |
0.2000 USDT |
1,717.5065 XRP |
0.1910 USDT |
0.1910 USDT |
0.2120 USDT |
0.2120 USDT |
| 2020-07-17 |
0.1959 USDT |
2,762.1201 XRP |
0.1950 USDT |
0.1950 USDT |
0.1990 USDT |
0.1990 USDT |
| 2020-07-16 |
0.1947 USDT |
81,538.2477 XRP |
0.1960 USDT |
0.1880 USDT |
0.1990 USDT |
0.1950 USDT |
| 2020-07-15 |
0.1961 USDT |
25,517.4155 XRP |
0.2000 USDT |
0.1910 USDT |
0.2000 USDT |
0.1960 USDT |
| 2020-07-14 |
0.1984 USDT |
1,214.0439 XRP |
0.1960 USDT |
0.1950 USDT |
0.2110 USDT |
0.1950 USDT |
| 2020-07-13 |
0.1959 USDT |
2,064.3955 XRP |
0.1950 USDT |
0.1950 USDT |
0.2110 USDT |
0.2110 USDT |
| 2020-07-11 |
0.2034 USDT |
26.0144 XRP |
0.2030 USDT |
0.2030 USDT |
0.2120 USDT |
0.2120 USDT |
| 2020-07-10 |
0.2078 USDT |
1,407.4398 XRP |
0.2120 USDT |
0.1920 USDT |
0.2120 USDT |
0.1920 USDT |
| 2020-07-09 |
0.2030 USDT |
645.8096 XRP |
0.2030 USDT |
0.2030 USDT |
0.2120 USDT |
0.2120 USDT |
| 2020-07-08 |
0.1906 USDT |
12,261.1217 XRP |
0.1870 USDT |
0.1870 USDT |
0.2030 USDT |
0.2030 USDT |
| 2020-07-07 |
0.1870 USDT |
10,006.3633 XRP |
0.1860 USDT |
0.1670 USDT |
0.1890 USDT |
0.1890 USDT |
| 2020-07-06 |
0.1841 USDT |
9,060.9089 XRP |
0.1820 USDT |
0.1810 USDT |
0.1900 USDT |
0.1860 USDT |
| 2020-07-05 |
0.1480 USDT |
14,444.3542 XRP |
0.1480 USDT |
0.1480 USDT |
0.1480 USDT |
0.1480 USDT |
| 2020-07-04 |
0.1780 USDT |
193.8289 XRP |
0.1780 USDT |
0.1780 USDT |
0.1780 USDT |
0.1780 USDT |
| 2020-07-03 |
0.1770 USDT |
636.9399 XRP |
0.1770 USDT |
0.1770 USDT |
0.1770 USDT |
0.1770 USDT |