Identifier on UpBit: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-28 |
516.7527 KRW |
17,825,073.4065 XLM |
520.0000 KRW |
508.0000 KRW |
529.0000 KRW |
527.0000 KRW |
| 2025-09-27 |
518.1341 KRW |
13,126,796.6852 XLM |
522.0000 KRW |
514.0000 KRW |
523.0000 KRW |
519.0000 KRW |
| 2025-09-26 |
511.5178 KRW |
26,817,686.5362 XLM |
510.0000 KRW |
503.0000 KRW |
523.0000 KRW |
520.0000 KRW |
| 2025-09-25 |
517.3402 KRW |
44,737,478.5228 XLM |
532.0000 KRW |
506.0000 KRW |
535.0000 KRW |
509.0000 KRW |
| 2025-09-24 |
525.0427 KRW |
41,937,548.9886 XLM |
521.0000 KRW |
512.0000 KRW |
540.0000 KRW |
535.0000 KRW |
| 2025-09-23 |
524.8075 KRW |
38,601,365.8212 XLM |
527.0000 KRW |
513.0000 KRW |
534.0000 KRW |
521.0000 KRW |
| 2025-09-22 |
514.4832 KRW |
78,548,608.6373 XLM |
533.0000 KRW |
495.0000 KRW |
533.0000 KRW |
521.0000 KRW |
| 2025-09-21 |
539.8093 KRW |
32,079,610.0339 XLM |
542.0000 KRW |
531.0000 KRW |
546.0000 KRW |
533.0000 KRW |
| 2025-09-20 |
544.9680 KRW |
26,988,117.5859 XLM |
544.0000 KRW |
540.0000 KRW |
552.0000 KRW |
543.0000 KRW |
| 2025-09-19 |
546.0555 KRW |
38,967,377.5710 XLM |
551.0000 KRW |
539.0000 KRW |
555.0000 KRW |
544.0000 KRW |
| 2025-09-18 |
552.5088 KRW |
44,118,437.2421 XLM |
548.0000 KRW |
545.0000 KRW |
560.0000 KRW |
552.0000 KRW |
| 2025-09-17 |
538.7677 KRW |
40,310,994.5622 XLM |
533.0000 KRW |
528.0000 KRW |
553.0000 KRW |
547.0000 KRW |
| 2025-09-16 |
535.8654 KRW |
36,116,294.1424 XLM |
531.0000 KRW |
522.0000 KRW |
546.0000 KRW |
536.0000 KRW |
| 2025-09-15 |
532.4448 KRW |
50,473,365.0066 XLM |
542.0000 KRW |
522.0000 KRW |
548.0000 KRW |
531.0000 KRW |
| 2025-09-14 |
547.0116 KRW |
44,317,322.7361 XLM |
562.0000 KRW |
532.0000 KRW |
562.0000 KRW |
546.0000 KRW |
| 2025-09-13 |
564.6114 KRW |
50,645,932.9056 XLM |
561.0000 KRW |
553.0000 KRW |
575.0000 KRW |
559.0000 KRW |
| 2025-09-12 |
549.8615 KRW |
50,011,106.2952 XLM |
550.0000 KRW |
544.0000 KRW |
560.0000 KRW |
560.0000 KRW |
| 2025-09-11 |
541.2252 KRW |
55,415,488.0589 XLM |
533.0000 KRW |
533.0000 KRW |
551.0000 KRW |
543.0000 KRW |
| 2025-09-10 |
527.0221 KRW |
42,318,239.9455 XLM |
519.0000 KRW |
515.0000 KRW |
536.0000 KRW |
534.0000 KRW |
| 2025-09-09 |
526.6933 KRW |
66,164,563.1473 XLM |
525.0000 KRW |
517.0000 KRW |
537.0000 KRW |
520.0000 KRW |
| 2025-09-08 |
518.3285 KRW |
77,760,499.1287 XLM |
505.0000 KRW |
501.0000 KRW |
535.0000 KRW |
525.0000 KRW |
| 2025-09-07 |
505.1046 KRW |
36,263,845.3562 XLM |
499.0000 KRW |
498.0000 KRW |
513.0000 KRW |
502.0000 KRW |
| 2025-09-06 |
500.8963 KRW |
17,267,300.0687 XLM |
503.0000 KRW |
496.0000 KRW |
506.0000 KRW |
499.0000 KRW |
| 2025-09-05 |
505.6520 KRW |
39,057,927.1273 XLM |
504.0000 KRW |
500.0000 KRW |
512.0000 KRW |
505.0000 KRW |
| 2025-09-04 |
507.4834 KRW |
31,998,005.2417 XLM |
507.0000 KRW |
503.0000 KRW |
512.0000 KRW |
504.0000 KRW |
| 2025-09-03 |
507.3664 KRW |
31,855,423.8809 XLM |
513.0000 KRW |
503.0000 KRW |
514.0000 KRW |
506.0000 KRW |
| 2025-09-02 |
502.7584 KRW |
45,919,480.7909 XLM |
499.0000 KRW |
493.0000 KRW |
509.0000 KRW |
509.0000 KRW |
| 2025-09-01 |
490.7287 KRW |
50,865,977.8054 XLM |
490.0000 KRW |
477.0000 KRW |
506.0000 KRW |
491.0000 KRW |
| 2025-08-31 |
500.5884 KRW |
34,230,641.7561 XLM |
502.0000 KRW |
490.0000 KRW |
509.0000 KRW |
491.0000 KRW |
| 2025-08-30 |
498.1827 KRW |
43,821,529.8516 XLM |
508.0000 KRW |
490.0000 KRW |
508.0000 KRW |
501.0000 KRW |
| 2025-08-29 |
509.9710 KRW |
99,668,034.3128 XLM |
532.0000 KRW |
497.0000 KRW |
534.0000 KRW |
505.0000 KRW |
| 2025-08-28 |
532.6610 KRW |
41,814,029.9186 XLM |
531.0000 KRW |
523.0000 KRW |
539.0000 KRW |
533.0000 KRW |
| 2025-08-27 |
540.6369 KRW |
46,501,762.9691 XLM |
553.0000 KRW |
533.0000 KRW |
554.0000 KRW |
534.0000 KRW |
| 2025-08-26 |
549.7293 KRW |
39,746,022.3127 XLM |
544.0000 KRW |
541.0000 KRW |
560.0000 KRW |
554.0000 KRW |
| 2025-08-25 |
554.7069 KRW |
38,734,975.2638 XLM |
566.0000 KRW |
544.0000 KRW |
570.0000 KRW |
544.0000 KRW |
| 2025-08-24 |
570.9021 KRW |
34,729,768.8771 XLM |
576.0000 KRW |
559.0000 KRW |
584.0000 KRW |
570.0000 KRW |
| 2025-08-23 |
574.2553 KRW |
36,382,026.7545 XLM |
586.0000 KRW |
566.0000 KRW |
586.0000 KRW |
575.0000 KRW |
| 2025-08-22 |
565.5286 KRW |
78,893,885.3995 XLM |
550.0000 KRW |
534.0000 KRW |
593.0000 KRW |
588.0000 KRW |
| 2025-08-21 |
556.4509 KRW |
25,824,668.3621 XLM |
564.0000 KRW |
548.0000 KRW |
568.0000 KRW |
551.0000 KRW |
| 2025-08-20 |
555.0234 KRW |
38,516,977.0164 XLM |
545.0000 KRW |
543.0000 KRW |
567.0000 KRW |
566.0000 KRW |
| 2025-08-19 |
561.4740 KRW |
47,025,702.2928 XLM |
576.0000 KRW |
543.0000 KRW |
582.0000 KRW |
544.0000 KRW |
| 2025-08-18 |
573.8378 KRW |
54,126,889.8854 XLM |
590.0000 KRW |
562.0000 KRW |
592.0000 KRW |
576.0000 KRW |
| 2025-08-17 |
595.1105 KRW |
30,720,223.1445 XLM |
593.0000 KRW |
588.0000 KRW |
600.0000 KRW |
594.0000 KRW |
| 2025-08-16 |
594.3447 KRW |
34,922,472.8293 XLM |
602.0000 KRW |
586.0000 KRW |
603.0000 KRW |
593.0000 KRW |
| 2025-08-15 |
592.0968 KRW |
48,927,890.5350 XLM |
590.0000 KRW |
575.0000 KRW |
603.0000 KRW |
602.0000 KRW |
| 2025-08-14 |
609.1624 KRW |
159,232,426.5121 XLM |
617.0000 KRW |
574.0000 KRW |
642.0000 KRW |
589.0000 KRW |
| 2025-08-13 |
614.7051 KRW |
78,335,833.1203 XLM |
615.0000 KRW |
604.0000 KRW |
626.0000 KRW |
613.0000 KRW |
| 2025-08-12 |
606.1009 KRW |
73,233,305.0998 XLM |
596.0000 KRW |
593.0000 KRW |
622.0000 KRW |
616.0000 KRW |
| 2025-08-11 |
613.9259 KRW |
108,481,431.7672 XLM |
610.0000 KRW |
590.0000 KRW |
631.0000 KRW |
596.0000 KRW |
| 2025-08-10 |
610.1798 KRW |
77,142,007.9551 XLM |
615.0000 KRW |
593.0000 KRW |
627.0000 KRW |
607.0000 KRW |