Crypto exchange UpBit

Market Stellar (XLM) / KRW

Identifier on UpBit: KRW-XLM
123...4041
Date Price Volume Open Low High Close
2024-05-25 153.3769 KRW 611,067.9329 XLM 153.2000 KRW 153.0000 KRW 153.9000 KRW 153.7000 KRW
2024-05-24 152.6549 KRW 22,542,685.4939 XLM 152.7000 KRW 150.1000 KRW 154.2000 KRW 153.2000 KRW
2024-05-23 151.6402 KRW 42,876,479.8396 XLM 153.0000 KRW 146.5000 KRW 154.4000 KRW 151.9000 KRW
2024-05-22 152.7901 KRW 20,632,276.6133 XLM 155.0000 KRW 150.0000 KRW 155.2000 KRW 152.8000 KRW
2024-05-21 154.7314 KRW 32,240,948.1856 XLM 153.1000 KRW 151.8000 KRW 157.2000 KRW 154.9000 KRW
2024-05-20 149.1925 KRW 22,887,415.2125 XLM 146.8000 KRW 145.4000 KRW 153.3000 KRW 152.7000 KRW
2024-05-19 148.3555 KRW 10,478,870.4798 XLM 150.3000 KRW 146.3000 KRW 150.8000 KRW 147.0000 KRW
2024-05-18 150.7256 KRW 12,435,727.0319 XLM 150.4000 KRW 149.2000 KRW 152.7000 KRW 150.3000 KRW
2024-05-17 149.6955 KRW 16,593,868.3822 XLM 148.6000 KRW 147.6000 KRW 151.9000 KRW 150.8000 KRW
2024-05-16 147.8671 KRW 19,522,903.1521 XLM 148.8000 KRW 146.3000 KRW 149.3000 KRW 148.2000 KRW
2024-05-15 146.0081 KRW 21,648,345.3827 XLM 143.6000 KRW 142.7000 KRW 148.9000 KRW 148.3000 KRW
2024-05-14 144.6982 KRW 17,080,061.9687 XLM 145.5000 KRW 142.9000 KRW 146.3000 KRW 143.3000 KRW
2024-05-13 145.4926 KRW 34,036,112.5407 XLM 147.6000 KRW 141.8000 KRW 148.2000 KRW 145.5000 KRW
2024-05-12 148.6106 KRW 11,498,958.8122 XLM 149.3000 KRW 147.2000 KRW 150.0000 KRW 147.6000 KRW
2024-05-11 149.8751 KRW 9,729,248.7077 XLM 150.0000 KRW 148.6000 KRW 150.9000 KRW 149.3000 KRW
2024-05-10 150.7034 KRW 22,646,694.2691 XLM 151.6000 KRW 148.3000 KRW 153.1000 KRW 150.1000 KRW
2024-05-09 149.7864 KRW 19,351,575.2711 XLM 150.4000 KRW 148.3000 KRW 151.1000 KRW 150.6000 KRW
2024-05-08 152.1637 KRW 30,302,446.3830 XLM 151.8000 KRW 149.6000 KRW 155.4000 KRW 150.0000 KRW
2024-05-07 153.8750 KRW 21,798,628.6381 XLM 154.2000 KRW 152.1000 KRW 155.6000 KRW 152.7000 KRW
2024-05-06 156.9084 KRW 47,993,561.8065 XLM 156.1000 KRW 153.5000 KRW 159.9000 KRW 155.8000 KRW
2024-05-05 155.4400 KRW 15,569,681.1807 XLM 157.0000 KRW 153.9000 KRW 157.4000 KRW 156.1000 KRW
2024-05-04 157.7150 KRW 23,643,351.5892 XLM 158.6000 KRW 156.1000 KRW 159.7000 KRW 157.0000 KRW
2024-05-03 156.5912 KRW 32,462,335.0181 XLM 155.2000 KRW 154.3000 KRW 159.5000 KRW 159.0000 KRW
2024-05-02 154.4454 KRW 26,869,209.3312 XLM 158.9000 KRW 151.5000 KRW 159.4000 KRW 156.6000 KRW
2024-05-01 151.4168 KRW 45,063,118.6096 XLM 154.5000 KRW 145.9000 KRW 158.5000 KRW 158.5000 KRW
2024-04-30 155.0944 KRW 33,922,506.2755 XLM 160.6000 KRW 151.0000 KRW 161.7000 KRW 154.2000 KRW
2024-04-29 159.2885 KRW 32,302,846.2317 XLM 161.1000 KRW 156.8000 KRW 162.7000 KRW 160.6000 KRW
2024-04-28 164.2884 KRW 26,905,164.2096 XLM 165.4000 KRW 160.6000 KRW 166.8000 KRW 161.2000 KRW
2024-04-27 162.6585 KRW 21,331,543.5794 XLM 164.6000 KRW 160.8000 KRW 165.2000 KRW 164.3000 KRW
2024-04-26 162.9925 KRW 32,475,209.4883 XLM 163.6000 KRW 160.8000 KRW 165.9000 KRW 164.3000 KRW
2024-04-25 164.4293 KRW 25,666,451.7497 XLM 166.3000 KRW 161.6000 KRW 168.5000 KRW 164.6000 KRW
2024-04-24 170.2965 KRW 35,235,253.5517 XLM 170.0000 KRW 167.0000 KRW 173.5000 KRW 167.0000 KRW
2024-04-23 169.4122 KRW 24,821,081.3314 XLM 171.9000 KRW 167.0000 KRW 172.6000 KRW 169.3000 KRW
2024-04-22 169.5369 KRW 30,124,734.2610 XLM 166.7000 KRW 166.1000 KRW 172.8000 KRW 171.6000 KRW
2024-04-21 168.1999 KRW 25,707,219.6719 XLM 169.3000 KRW 165.4000 KRW 170.7000 KRW 166.8000 KRW
2024-04-20 167.0273 KRW 27,804,263.5459 XLM 163.8000 KRW 162.8000 KRW 170.5000 KRW 169.0000 KRW
2024-04-19 160.9370 KRW 38,818,325.1225 XLM 162.8000 KRW 153.1000 KRW 166.0000 KRW 163.0000 KRW
2024-04-18 160.0154 KRW 29,240,222.4884 XLM 160.6000 KRW 156.0000 KRW 163.4000 KRW 162.3000 KRW
2024-04-17 161.5954 KRW 35,702,176.6761 XLM 164.1000 KRW 158.0000 KRW 164.9000 KRW 160.9000 KRW
2024-04-16 161.5529 KRW 36,124,817.6511 XLM 163.7000 KRW 157.4000 KRW 165.2000 KRW 165.0000 KRW
2024-04-15 164.4494 KRW 45,832,806.9603 XLM 166.8000 KRW 158.5000 KRW 170.2000 KRW 162.7000 KRW
2024-04-14 161.3844 KRW 48,515,690.4223 XLM 159.8000 KRW 155.0000 KRW 167.9000 KRW 161.6000 KRW
2024-04-13 161.8166 KRW 88,553,157.0887 XLM 171.2000 KRW 147.0000 KRW 172.0000 KRW 157.4000 KRW
2024-04-12 175.1908 KRW 86,460,917.5846 XLM 187.0000 KRW 164.2000 KRW 187.5000 KRW 170.8000 KRW
2024-04-11 185.8472 KRW 27,680,407.9376 XLM 185.0000 KRW 184.3000 KRW 187.2000 KRW 187.0000 KRW
2024-04-10 185.5638 KRW 46,668,367.6200 XLM 189.8000 KRW 182.1000 KRW 190.3000 KRW 185.0000 KRW
2024-04-09 191.1955 KRW 75,793,707.0244 XLM 190.5000 KRW 187.0000 KRW 195.5000 KRW 189.6000 KRW
2024-04-08 187.9474 KRW 44,913,680.1549 XLM 185.5000 KRW 183.0000 KRW 191.6000 KRW 190.7000 KRW
2024-04-07 186.0246 KRW 19,886,065.4878 XLM 185.8000 KRW 184.3000 KRW 187.2000 KRW 185.6000 KRW
2024-04-06 185.8898 KRW 17,368,317.1148 XLM 185.0000 KRW 184.1000 KRW 187.2000 KRW 186.1000 KRW
123...4041