Identifier on UpBit: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-23 |
295.7271 KRW |
71,079,044.9977 XLM |
290.0000 KRW |
289.0000 KRW |
302.0000 KRW |
292.0000 KRW |
| 2026-09-22 |
287.3674 KRW |
141,804,169.4127 XLM |
292.0000 KRW |
281.0000 KRW |
294.0000 KRW |
290.0000 KRW |
| 2026-09-21 |
280.6897 KRW |
149,949,902.3095 XLM |
270.0000 KRW |
267.0000 KRW |
297.0000 KRW |
291.0000 KRW |
| 2026-09-20 |
264.2367 KRW |
87,582,900.9869 XLM |
268.0000 KRW |
258.0000 KRW |
272.0000 KRW |
270.0000 KRW |
| 2026-09-19 |
268.5458 KRW |
115,759,494.5607 XLM |
265.0000 KRW |
261.0000 KRW |
279.0000 KRW |
268.0000 KRW |
| 2026-09-18 |
259.8731 KRW |
112,250,820.6649 XLM |
253.0000 KRW |
251.0000 KRW |
267.0000 KRW |
265.0000 KRW |
| 2026-09-17 |
254.4333 KRW |
60,462,242.5068 XLM |
253.0000 KRW |
251.0000 KRW |
259.0000 KRW |
252.0000 KRW |
| 2026-09-16 |
242.2570 KRW |
95,242,614.5155 XLM |
240.0000 KRW |
237.0000 KRW |
254.0000 KRW |
253.0000 KRW |
| 2026-09-15 |
255.1202 KRW |
177,457,377.8458 XLM |
259.0000 KRW |
230.0000 KRW |
271.0000 KRW |
240.0000 KRW |
| 2026-09-14 |
256.8382 KRW |
87,711,692.6783 XLM |
242.0000 KRW |
241.0000 KRW |
266.0000 KRW |
257.0000 KRW |
| 2026-09-13 |
243.3296 KRW |
26,059,653.0391 XLM |
245.0000 KRW |
240.0000 KRW |
246.0000 KRW |
241.0000 KRW |
| 2026-09-12 |
245.8880 KRW |
17,056,307.0842 XLM |
243.0000 KRW |
242.0000 KRW |
249.0000 KRW |
245.0000 KRW |
| 2026-09-11 |
242.8833 KRW |
49,872,940.0327 XLM |
238.0000 KRW |
236.0000 KRW |
252.0000 KRW |
242.0000 KRW |
| 2026-09-10 |
243.0833 KRW |
36,659,666.1038 XLM |
247.0000 KRW |
238.0000 KRW |
247.0000 KRW |
240.0000 KRW |
| 2026-09-09 |
252.6027 KRW |
48,310,609.2620 XLM |
255.0000 KRW |
244.0000 KRW |
258.0000 KRW |
246.0000 KRW |
| 2026-09-08 |
258.0455 KRW |
63,746,856.2586 XLM |
263.0000 KRW |
253.0000 KRW |
264.0000 KRW |
255.0000 KRW |
| 2026-09-07 |
259.8145 KRW |
93,535,600.4428 XLM |
256.0000 KRW |
253.0000 KRW |
267.0000 KRW |
264.0000 KRW |
| 2026-09-06 |
253.0999 KRW |
38,712,476.1344 XLM |
252.0000 KRW |
249.0000 KRW |
256.0000 KRW |
254.0000 KRW |
| 2026-09-05 |
249.7639 KRW |
34,109,157.6599 XLM |
245.0000 KRW |
244.0000 KRW |
255.0000 KRW |
251.0000 KRW |
| 2026-09-04 |
248.9374 KRW |
54,947,177.6429 XLM |
252.0000 KRW |
242.0000 KRW |
256.0000 KRW |
245.0000 KRW |
| 2026-09-03 |
249.6024 KRW |
67,436,762.5630 XLM |
242.0000 KRW |
240.0000 KRW |
257.0000 KRW |
251.0000 KRW |
| 2026-09-02 |
239.5657 KRW |
38,666,343.3553 XLM |
244.0000 KRW |
235.0000 KRW |
244.0000 KRW |
240.0000 KRW |
| 2026-09-01 |
244.6781 KRW |
38,193,444.9033 XLM |
245.0000 KRW |
241.0000 KRW |
248.0000 KRW |
244.0000 KRW |
| 2026-08-31 |
243.2659 KRW |
39,700,360.2585 XLM |
242.0000 KRW |
241.0000 KRW |
248.0000 KRW |
244.0000 KRW |
| 2026-08-30 |
248.1530 KRW |
34,240,044.1551 XLM |
250.0000 KRW |
240.0000 KRW |
253.0000 KRW |
241.0000 KRW |
| 2026-08-29 |
247.6330 KRW |
24,967,337.5295 XLM |
249.0000 KRW |
245.0000 KRW |
251.0000 KRW |
249.0000 KRW |
| 2026-08-28 |
253.4386 KRW |
64,053,538.7758 XLM |
260.0000 KRW |
245.0000 KRW |
262.0000 KRW |
248.0000 KRW |
| 2026-08-27 |
257.6196 KRW |
61,656,629.5687 XLM |
258.0000 KRW |
251.0000 KRW |
263.0000 KRW |
260.0000 KRW |
| 2026-08-26 |
253.9001 KRW |
72,229,363.2069 XLM |
253.0000 KRW |
247.0000 KRW |
259.0000 KRW |
256.0000 KRW |
| 2026-08-25 |
265.9243 KRW |
96,305,384.2962 XLM |
267.0000 KRW |
253.0000 KRW |
275.0000 KRW |
254.0000 KRW |
| 2026-08-24 |
268.7966 KRW |
90,506,861.3827 XLM |
274.0000 KRW |
262.0000 KRW |
276.0000 KRW |
266.0000 KRW |
| 2026-08-23 |
269.2319 KRW |
133,810,802.4918 XLM |
269.0000 KRW |
258.0000 KRW |
278.0000 KRW |
273.0000 KRW |
| 2026-08-22 |
278.7692 KRW |
321,407,073.9887 XLM |
278.0000 KRW |
258.0000 KRW |
306.0000 KRW |
268.0000 KRW |
| 2026-08-21 |
262.5090 KRW |
180,669,079.4333 XLM |
251.0000 KRW |
249.0000 KRW |
280.0000 KRW |
279.0000 KRW |
| 2026-08-20 |
247.0951 KRW |
157,429,930.3875 XLM |
235.0000 KRW |
229.0000 KRW |
264.0000 KRW |
250.0000 KRW |
| 2026-08-19 |
226.0845 KRW |
57,568,319.9312 XLM |
218.0000 KRW |
215.0000 KRW |
237.0000 KRW |
234.0000 KRW |
| 2026-08-18 |
217.6158 KRW |
48,732,080.4180 XLM |
224.0000 KRW |
214.0000 KRW |
224.0000 KRW |
218.0000 KRW |
| 2026-08-17 |
222.8503 KRW |
21,915,010.8648 XLM |
221.0000 KRW |
221.0000 KRW |
225.0000 KRW |
222.0000 KRW |
| 2026-08-16 |
222.7583 KRW |
15,381,137.7412 XLM |
224.0000 KRW |
221.0000 KRW |
226.0000 KRW |
222.0000 KRW |
| 2026-08-15 |
224.3187 KRW |
14,579,879.4434 XLM |
224.0000 KRW |
223.0000 KRW |
226.0000 KRW |
224.0000 KRW |
| 2026-08-14 |
224.3633 KRW |
18,282,318.4397 XLM |
226.0000 KRW |
221.0000 KRW |
227.0000 KRW |
224.0000 KRW |
| 2026-08-13 |
226.4496 KRW |
27,586,792.6306 XLM |
225.0000 KRW |
224.0000 KRW |
229.0000 KRW |
225.0000 KRW |
| 2026-08-12 |
226.4489 KRW |
29,762,147.4882 XLM |
229.0000 KRW |
223.0000 KRW |
229.0000 KRW |
226.0000 KRW |
| 2026-08-11 |
227.0675 KRW |
32,474,761.0358 XLM |
229.0000 KRW |
224.0000 KRW |
230.0000 KRW |
228.0000 KRW |
| 2026-08-10 |
229.9435 KRW |
26,326,097.8186 XLM |
228.0000 KRW |
227.0000 KRW |
233.0000 KRW |
229.0000 KRW |
| 2026-08-09 |
229.3006 KRW |
22,201,496.2784 XLM |
231.0000 KRW |
226.0000 KRW |
232.0000 KRW |
228.0000 KRW |
| 2026-08-08 |
230.4525 KRW |
23,379,352.0109 XLM |
227.0000 KRW |
226.0000 KRW |
235.0000 KRW |
232.0000 KRW |
| 2026-08-07 |
227.3875 KRW |
44,434,466.9467 XLM |
229.0000 KRW |
224.0000 KRW |
231.0000 KRW |
227.0000 KRW |
| 2026-08-06 |
229.3567 KRW |
56,008,020.2541 XLM |
235.0000 KRW |
226.0000 KRW |
235.0000 KRW |
228.0000 KRW |
| 2026-08-05 |
236.9761 KRW |
38,749,271.8932 XLM |
240.0000 KRW |
233.0000 KRW |
241.0000 KRW |
235.0000 KRW |