Crypto exchange UpBit

Market Stellar (XLM) / KRW

Identifier on UpBit: KRW-XLM
123...4546
Date Price Volume Open Low High Close
2025-02-16 524.0661 KRW 19,167,671.9471 XLM 527.2000 KRW 518.0000 KRW 530.5000 KRW 519.5000 KRW
2025-02-15 538.0268 KRW 65,496,912.0385 XLM 527.0000 KRW 522.9000 KRW 552.1000 KRW 524.1000 KRW
2025-02-14 527.6580 KRW 102,936,646.0368 XLM 509.2000 KRW 502.6000 KRW 546.9000 KRW 526.3000 KRW
2025-02-13 495.9785 KRW 25,162,865.1421 XLM 503.1000 KRW 488.2000 KRW 506.0000 KRW 500.0000 KRW
2025-02-12 482.4212 KRW 45,904,595.3950 XLM 485.5000 KRW 470.1000 KRW 507.0000 KRW 506.0000 KRW
2025-02-11 496.1901 KRW 66,206,700.9393 XLM 475.6000 KRW 473.7000 KRW 511.1000 KRW 487.6000 KRW
2025-02-10 477.5376 KRW 45,875,532.1127 XLM 480.8000 KRW 464.1000 KRW 490.0000 KRW 477.8000 KRW
2025-02-09 496.4182 KRW 55,028,867.2233 XLM 511.5000 KRW 467.5000 KRW 521.0000 KRW 477.2000 KRW
2025-02-08 504.0561 KRW 22,694,794.6753 XLM 506.1000 KRW 495.7000 KRW 513.4000 KRW 510.3000 KRW
2025-02-07 509.5391 KRW 52,091,391.2963 XLM 498.8000 KRW 487.0000 KRW 529.8000 KRW 504.8000 KRW
2025-02-06 510.4916 KRW 40,592,658.5855 XLM 512.9000 KRW 490.1000 KRW 529.3000 KRW 496.1000 KRW
2025-02-05 529.3041 KRW 35,874,459.9597 XLM 536.4000 KRW 506.8000 KRW 545.3000 KRW 510.7000 KRW
2025-02-04 552.3664 KRW 85,028,396.5286 XLM 579.6000 KRW 524.5000 KRW 587.0000 KRW 539.7000 KRW
2025-02-03 518.3071 KRW 215,689,046.7943 XLM 558.8000 KRW 431.2000 KRW 584.9000 KRW 580.4000 KRW
2025-02-02 585.3891 KRW 86,046,506.8886 XLM 613.2000 KRW 535.5000 KRW 625.5000 KRW 548.2000 KRW
2025-02-01 631.6191 KRW 39,006,851.8830 XLM 632.6000 KRW 616.5000 KRW 642.2000 KRW 620.1000 KRW
2025-01-31 639.1369 KRW 72,923,868.8051 XLM 646.4000 KRW 623.5000 KRW 650.5000 KRW 635.1000 KRW
2025-01-30 645.2062 KRW 121,907,704.3277 XLM 603.3000 KRW 596.7000 KRW 670.0000 KRW 649.1000 KRW
2025-01-29 605.7322 KRW 35,754,383.1519 XLM 604.5000 KRW 592.4000 KRW 618.8000 KRW 602.4000 KRW
2025-01-28 622.3724 KRW 74,424,348.5845 XLM 619.1000 KRW 601.8000 KRW 636.3000 KRW 606.7000 KRW
2025-01-27 595.2821 KRW 95,185,731.0870 XLM 619.0000 KRW 563.4000 KRW 622.5000 KRW 601.5000 KRW
2025-01-26 632.7376 KRW 32,299,558.3819 XLM 626.7000 KRW 626.0000 KRW 640.6000 KRW 636.8000 KRW
2025-01-25 637.5474 KRW 48,548,037.5949 XLM 645.8000 KRW 622.1000 KRW 657.1000 KRW 628.2000 KRW
2025-01-24 650.3683 KRW 64,203,222.7630 XLM 642.9000 KRW 628.0000 KRW 667.4000 KRW 646.6000 KRW
2025-01-23 632.8577 KRW 63,802,395.8317 XLM 640.0000 KRW 620.0000 KRW 649.5000 KRW 642.4000 KRW
2025-01-22 648.6459 KRW 81,771,354.3397 XLM 656.9000 KRW 638.0000 KRW 660.6000 KRW 642.9000 KRW
2025-01-21 659.2319 KRW 116,972,056.9316 XLM 670.0000 KRW 645.2000 KRW 678.1000 KRW 657.7000 KRW
2025-01-20 684.6292 KRW 257,442,765.9653 XLM 660.9000 KRW 648.0000 KRW 714.5000 KRW 671.3000 KRW
2025-01-19 705.6183 KRW 208,173,910.4763 XLM 730.4000 KRW 670.0000 KRW 734.2000 KRW 679.1000 KRW
2025-01-18 700.0027 KRW 225,083,170.7107 XLM 713.8000 KRW 675.9000 KRW 721.0000 KRW 706.2000 KRW
2025-01-17 716.4982 KRW 256,673,407.5950 XLM 707.1000 KRW 701.0000 KRW 735.0000 KRW 717.0000 KRW
2025-01-16 718.8315 KRW 623,243,304.5874 XLM 716.3000 KRW 677.3000 KRW 756.2000 KRW 743.7000 KRW
2025-01-15 692.4592 KRW 896,214,946.3241 XLM 639.5000 KRW 633.1000 KRW 719.3000 KRW 704.3000 KRW
2025-01-14 633.3008 KRW 182,352,371.5196 XLM 631.6000 KRW 619.4000 KRW 649.8000 KRW 641.9000 KRW
2025-01-13 628.6596 KRW 236,782,405.8332 XLM 634.1000 KRW 600.5000 KRW 660.0000 KRW 620.4000 KRW
2025-01-12 650.1245 KRW 131,578,258.5386 XLM 666.8000 KRW 631.5000 KRW 669.6000 KRW 634.6000 KRW
2025-01-11 642.9511 KRW 237,952,700.9238 XLM 623.9000 KRW 608.1000 KRW 686.5000 KRW 665.8000 KRW
2025-01-10 609.2529 KRW 150,350,023.9852 XLM 590.3000 KRW 586.3000 KRW 640.0000 KRW 623.1000 KRW
2025-01-09 610.1751 KRW 166,386,226.9809 XLM 636.4000 KRW 589.0000 KRW 643.3000 KRW 595.9000 KRW
2025-01-08 632.7175 KRW 316,856,624.1826 XLM 624.9000 KRW 592.2000 KRW 654.0000 KRW 619.6000 KRW
2025-01-07 658.0356 KRW 297,806,691.1241 XLM 656.0000 KRW 620.0000 KRW 690.6000 KRW 625.4000 KRW
2025-01-06 661.6842 KRW 211,974,535.8577 XLM 648.9000 KRW 637.4000 KRW 680.1000 KRW 651.5000 KRW
2025-01-05 653.1540 KRW 233,702,523.1457 XLM 663.4000 KRW 635.0000 KRW 674.6000 KRW 646.5000 KRW
2025-01-04 684.5510 KRW 596,286,651.5567 XLM 660.7000 KRW 657.1000 KRW 715.2000 KRW 663.0000 KRW
2025-01-03 661.7508 KRW 518,258,677.8104 XLM 640.5000 KRW 636.8000 KRW 680.0000 KRW 663.6000 KRW
2025-01-02 647.0307 KRW 838,792,761.1706 XLM 636.0000 KRW 610.4000 KRW 688.9000 KRW 642.7000 KRW
2025-01-01 577.6725 KRW 849,793,983.9892 XLM 497.0000 KRW 495.8000 KRW 651.3000 KRW 630.5000 KRW
2024-12-31 519.8296 KRW 163,941,424.9814 XLM 493.6000 KRW 478.5000 KRW 565.0000 KRW 491.7000 KRW
2024-12-30 496.8502 KRW 60,307,543.0214 XLM 504.4000 KRW 477.0000 KRW 516.1000 KRW 502.7000 KRW
2024-12-29 519.1472 KRW 39,147,784.8733 XLM 531.9000 KRW 500.1000 KRW 532.5000 KRW 502.6000 KRW
123...4546