Identifier on UpBit: KRW-XLM
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-16 |
524.0661 KRW |
19,167,671.9471 XLM |
527.2000 KRW |
518.0000 KRW |
530.5000 KRW |
519.5000 KRW |
2025-02-15 |
538.0268 KRW |
65,496,912.0385 XLM |
527.0000 KRW |
522.9000 KRW |
552.1000 KRW |
524.1000 KRW |
2025-02-14 |
527.6580 KRW |
102,936,646.0368 XLM |
509.2000 KRW |
502.6000 KRW |
546.9000 KRW |
526.3000 KRW |
2025-02-13 |
495.9785 KRW |
25,162,865.1421 XLM |
503.1000 KRW |
488.2000 KRW |
506.0000 KRW |
500.0000 KRW |
2025-02-12 |
482.4212 KRW |
45,904,595.3950 XLM |
485.5000 KRW |
470.1000 KRW |
507.0000 KRW |
506.0000 KRW |
2025-02-11 |
496.1901 KRW |
66,206,700.9393 XLM |
475.6000 KRW |
473.7000 KRW |
511.1000 KRW |
487.6000 KRW |
2025-02-10 |
477.5376 KRW |
45,875,532.1127 XLM |
480.8000 KRW |
464.1000 KRW |
490.0000 KRW |
477.8000 KRW |
2025-02-09 |
496.4182 KRW |
55,028,867.2233 XLM |
511.5000 KRW |
467.5000 KRW |
521.0000 KRW |
477.2000 KRW |
2025-02-08 |
504.0561 KRW |
22,694,794.6753 XLM |
506.1000 KRW |
495.7000 KRW |
513.4000 KRW |
510.3000 KRW |
2025-02-07 |
509.5391 KRW |
52,091,391.2963 XLM |
498.8000 KRW |
487.0000 KRW |
529.8000 KRW |
504.8000 KRW |
2025-02-06 |
510.4916 KRW |
40,592,658.5855 XLM |
512.9000 KRW |
490.1000 KRW |
529.3000 KRW |
496.1000 KRW |
2025-02-05 |
529.3041 KRW |
35,874,459.9597 XLM |
536.4000 KRW |
506.8000 KRW |
545.3000 KRW |
510.7000 KRW |
2025-02-04 |
552.3664 KRW |
85,028,396.5286 XLM |
579.6000 KRW |
524.5000 KRW |
587.0000 KRW |
539.7000 KRW |
2025-02-03 |
518.3071 KRW |
215,689,046.7943 XLM |
558.8000 KRW |
431.2000 KRW |
584.9000 KRW |
580.4000 KRW |
2025-02-02 |
585.3891 KRW |
86,046,506.8886 XLM |
613.2000 KRW |
535.5000 KRW |
625.5000 KRW |
548.2000 KRW |
2025-02-01 |
631.6191 KRW |
39,006,851.8830 XLM |
632.6000 KRW |
616.5000 KRW |
642.2000 KRW |
620.1000 KRW |
2025-01-31 |
639.1369 KRW |
72,923,868.8051 XLM |
646.4000 KRW |
623.5000 KRW |
650.5000 KRW |
635.1000 KRW |
2025-01-30 |
645.2062 KRW |
121,907,704.3277 XLM |
603.3000 KRW |
596.7000 KRW |
670.0000 KRW |
649.1000 KRW |
2025-01-29 |
605.7322 KRW |
35,754,383.1519 XLM |
604.5000 KRW |
592.4000 KRW |
618.8000 KRW |
602.4000 KRW |
2025-01-28 |
622.3724 KRW |
74,424,348.5845 XLM |
619.1000 KRW |
601.8000 KRW |
636.3000 KRW |
606.7000 KRW |
2025-01-27 |
595.2821 KRW |
95,185,731.0870 XLM |
619.0000 KRW |
563.4000 KRW |
622.5000 KRW |
601.5000 KRW |
2025-01-26 |
632.7376 KRW |
32,299,558.3819 XLM |
626.7000 KRW |
626.0000 KRW |
640.6000 KRW |
636.8000 KRW |
2025-01-25 |
637.5474 KRW |
48,548,037.5949 XLM |
645.8000 KRW |
622.1000 KRW |
657.1000 KRW |
628.2000 KRW |
2025-01-24 |
650.3683 KRW |
64,203,222.7630 XLM |
642.9000 KRW |
628.0000 KRW |
667.4000 KRW |
646.6000 KRW |
2025-01-23 |
632.8577 KRW |
63,802,395.8317 XLM |
640.0000 KRW |
620.0000 KRW |
649.5000 KRW |
642.4000 KRW |
2025-01-22 |
648.6459 KRW |
81,771,354.3397 XLM |
656.9000 KRW |
638.0000 KRW |
660.6000 KRW |
642.9000 KRW |
2025-01-21 |
659.2319 KRW |
116,972,056.9316 XLM |
670.0000 KRW |
645.2000 KRW |
678.1000 KRW |
657.7000 KRW |
2025-01-20 |
684.6292 KRW |
257,442,765.9653 XLM |
660.9000 KRW |
648.0000 KRW |
714.5000 KRW |
671.3000 KRW |
2025-01-19 |
705.6183 KRW |
208,173,910.4763 XLM |
730.4000 KRW |
670.0000 KRW |
734.2000 KRW |
679.1000 KRW |
2025-01-18 |
700.0027 KRW |
225,083,170.7107 XLM |
713.8000 KRW |
675.9000 KRW |
721.0000 KRW |
706.2000 KRW |
2025-01-17 |
716.4982 KRW |
256,673,407.5950 XLM |
707.1000 KRW |
701.0000 KRW |
735.0000 KRW |
717.0000 KRW |
2025-01-16 |
718.8315 KRW |
623,243,304.5874 XLM |
716.3000 KRW |
677.3000 KRW |
756.2000 KRW |
743.7000 KRW |
2025-01-15 |
692.4592 KRW |
896,214,946.3241 XLM |
639.5000 KRW |
633.1000 KRW |
719.3000 KRW |
704.3000 KRW |
2025-01-14 |
633.3008 KRW |
182,352,371.5196 XLM |
631.6000 KRW |
619.4000 KRW |
649.8000 KRW |
641.9000 KRW |
2025-01-13 |
628.6596 KRW |
236,782,405.8332 XLM |
634.1000 KRW |
600.5000 KRW |
660.0000 KRW |
620.4000 KRW |
2025-01-12 |
650.1245 KRW |
131,578,258.5386 XLM |
666.8000 KRW |
631.5000 KRW |
669.6000 KRW |
634.6000 KRW |
2025-01-11 |
642.9511 KRW |
237,952,700.9238 XLM |
623.9000 KRW |
608.1000 KRW |
686.5000 KRW |
665.8000 KRW |
2025-01-10 |
609.2529 KRW |
150,350,023.9852 XLM |
590.3000 KRW |
586.3000 KRW |
640.0000 KRW |
623.1000 KRW |
2025-01-09 |
610.1751 KRW |
166,386,226.9809 XLM |
636.4000 KRW |
589.0000 KRW |
643.3000 KRW |
595.9000 KRW |
2025-01-08 |
632.7175 KRW |
316,856,624.1826 XLM |
624.9000 KRW |
592.2000 KRW |
654.0000 KRW |
619.6000 KRW |
2025-01-07 |
658.0356 KRW |
297,806,691.1241 XLM |
656.0000 KRW |
620.0000 KRW |
690.6000 KRW |
625.4000 KRW |
2025-01-06 |
661.6842 KRW |
211,974,535.8577 XLM |
648.9000 KRW |
637.4000 KRW |
680.1000 KRW |
651.5000 KRW |
2025-01-05 |
653.1540 KRW |
233,702,523.1457 XLM |
663.4000 KRW |
635.0000 KRW |
674.6000 KRW |
646.5000 KRW |
2025-01-04 |
684.5510 KRW |
596,286,651.5567 XLM |
660.7000 KRW |
657.1000 KRW |
715.2000 KRW |
663.0000 KRW |
2025-01-03 |
661.7508 KRW |
518,258,677.8104 XLM |
640.5000 KRW |
636.8000 KRW |
680.0000 KRW |
663.6000 KRW |
2025-01-02 |
647.0307 KRW |
838,792,761.1706 XLM |
636.0000 KRW |
610.4000 KRW |
688.9000 KRW |
642.7000 KRW |
2025-01-01 |
577.6725 KRW |
849,793,983.9892 XLM |
497.0000 KRW |
495.8000 KRW |
651.3000 KRW |
630.5000 KRW |
2024-12-31 |
519.8296 KRW |
163,941,424.9814 XLM |
493.6000 KRW |
478.5000 KRW |
565.0000 KRW |
491.7000 KRW |
2024-12-30 |
496.8502 KRW |
60,307,543.0214 XLM |
504.4000 KRW |
477.0000 KRW |
516.1000 KRW |
502.7000 KRW |
2024-12-29 |
519.1472 KRW |
39,147,784.8733 XLM |
531.9000 KRW |
500.1000 KRW |
532.5000 KRW |
502.6000 KRW |