Identifier on UpBit: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-06 |
359.7475 KRW |
88,416,138.4523 XLM |
367.0000 KRW |
341.0000 KRW |
371.0000 KRW |
354.0000 KRW |
| 2026-01-05 |
339.9850 KRW |
40,515,231.9615 XLM |
336.0000 KRW |
333.0000 KRW |
346.0000 KRW |
340.0000 KRW |
| 2026-01-04 |
333.8098 KRW |
36,550,414.8889 XLM |
322.0000 KRW |
320.0000 KRW |
341.0000 KRW |
340.0000 KRW |
| 2026-01-03 |
321.4909 KRW |
46,475,983.1380 XLM |
317.0000 KRW |
314.0000 KRW |
331.0000 KRW |
319.0000 KRW |
| 2026-01-02 |
305.9668 KRW |
31,887,776.9782 XLM |
302.0000 KRW |
298.0000 KRW |
317.0000 KRW |
312.0000 KRW |
| 2026-01-01 |
298.1548 KRW |
16,908,992.3336 XLM |
295.0000 KRW |
294.0000 KRW |
306.0000 KRW |
301.0000 KRW |
| 2025-12-31 |
303.7661 KRW |
16,638,853.0676 XLM |
306.0000 KRW |
301.0000 KRW |
308.0000 KRW |
303.0000 KRW |
| 2025-12-30 |
311.7808 KRW |
16,990,450.4283 XLM |
315.0000 KRW |
309.0000 KRW |
315.0000 KRW |
312.0000 KRW |
| 2025-12-29 |
322.1706 KRW |
14,574,796.4410 XLM |
320.0000 KRW |
316.0000 KRW |
329.0000 KRW |
317.0000 KRW |
| 2025-12-28 |
324.2507 KRW |
12,049,163.2131 XLM |
322.0000 KRW |
318.0000 KRW |
328.0000 KRW |
318.0000 KRW |
| 2025-12-27 |
314.8238 KRW |
8,158,712.7654 XLM |
313.0000 KRW |
312.0000 KRW |
323.0000 KRW |
320.0000 KRW |
| 2025-12-26 |
312.3262 KRW |
17,941,285.4345 XLM |
309.0000 KRW |
307.0000 KRW |
317.0000 KRW |
314.0000 KRW |
| 2025-12-25 |
313.6933 KRW |
17,205,100.0197 XLM |
314.0000 KRW |
307.0000 KRW |
319.0000 KRW |
309.0000 KRW |
| 2025-12-24 |
316.9961 KRW |
18,789,093.6728 XLM |
325.0000 KRW |
312.0000 KRW |
325.0000 KRW |
315.0000 KRW |
| 2025-12-23 |
324.3787 KRW |
16,572,155.8092 XLM |
329.0000 KRW |
319.0000 KRW |
331.0000 KRW |
325.0000 KRW |
| 2025-12-22 |
328.6682 KRW |
19,625,427.7798 XLM |
322.0000 KRW |
320.0000 KRW |
337.0000 KRW |
329.0000 KRW |
| 2025-12-21 |
322.1059 KRW |
14,013,432.4908 XLM |
325.0000 KRW |
316.0000 KRW |
328.0000 KRW |
321.0000 KRW |
| 2025-12-20 |
328.2713 KRW |
21,198,783.5109 XLM |
327.0000 KRW |
323.0000 KRW |
334.0000 KRW |
328.0000 KRW |
| 2025-12-19 |
317.7042 KRW |
35,275,585.9679 XLM |
309.0000 KRW |
303.0000 KRW |
330.0000 KRW |
326.0000 KRW |
| 2025-12-18 |
314.3814 KRW |
30,078,393.3598 XLM |
315.0000 KRW |
303.0000 KRW |
326.0000 KRW |
304.0000 KRW |
| 2025-12-17 |
326.5567 KRW |
23,708,932.1827 XLM |
327.0000 KRW |
315.0000 KRW |
344.0000 KRW |
318.0000 KRW |
| 2025-12-16 |
327.2540 KRW |
20,618,570.0253 XLM |
330.0000 KRW |
320.0000 KRW |
334.0000 KRW |
327.0000 KRW |
| 2025-12-15 |
335.9253 KRW |
25,689,324.4504 XLM |
342.0000 KRW |
322.0000 KRW |
350.0000 KRW |
329.0000 KRW |
| 2025-12-14 |
349.1153 KRW |
12,837,787.1408 XLM |
354.0000 KRW |
341.0000 KRW |
356.0000 KRW |
343.0000 KRW |
| 2025-12-13 |
356.0660 KRW |
8,611,259.2244 XLM |
356.0000 KRW |
353.0000 KRW |
360.0000 KRW |
355.0000 KRW |
| 2025-12-12 |
360.2905 KRW |
13,296,426.4755 XLM |
365.0000 KRW |
350.0000 KRW |
369.0000 KRW |
356.0000 KRW |
| 2025-12-11 |
361.8124 KRW |
16,832,502.8807 XLM |
372.0000 KRW |
357.0000 KRW |
372.0000 KRW |
367.0000 KRW |
| 2025-12-10 |
374.3630 KRW |
14,369,000.8717 XLM |
375.0000 KRW |
370.0000 KRW |
380.0000 KRW |
377.0000 KRW |
| 2025-12-09 |
365.6186 KRW |
17,632,889.9369 XLM |
359.0000 KRW |
353.0000 KRW |
382.0000 KRW |
374.0000 KRW |
| 2025-12-08 |
361.3668 KRW |
12,295,472.2898 XLM |
356.0000 KRW |
354.0000 KRW |
367.0000 KRW |
362.0000 KRW |
| 2025-12-07 |
355.7244 KRW |
14,999,605.1114 XLM |
359.0000 KRW |
346.0000 KRW |
365.0000 KRW |
364.0000 KRW |
| 2025-12-06 |
359.5760 KRW |
7,851,525.5514 XLM |
360.0000 KRW |
355.0000 KRW |
363.0000 KRW |
360.0000 KRW |
| 2025-12-05 |
369.8418 KRW |
18,562,033.0752 XLM |
376.0000 KRW |
357.0000 KRW |
379.0000 KRW |
359.0000 KRW |
| 2025-12-04 |
379.0674 KRW |
16,466,048.9615 XLM |
383.0000 KRW |
371.0000 KRW |
386.0000 KRW |
373.0000 KRW |
| 2025-12-03 |
381.5001 KRW |
26,370,037.7039 XLM |
379.0000 KRW |
374.0000 KRW |
392.0000 KRW |
381.0000 KRW |
| 2025-12-02 |
360.2617 KRW |
27,855,536.3293 XLM |
350.0000 KRW |
344.0000 KRW |
383.0000 KRW |
382.0000 KRW |
| 2025-12-01 |
348.9881 KRW |
50,866,290.9962 XLM |
372.0000 KRW |
338.0000 KRW |
373.0000 KRW |
351.0000 KRW |
| 2025-11-30 |
378.4565 KRW |
13,492,148.1150 XLM |
380.0000 KRW |
375.0000 KRW |
383.0000 KRW |
378.0000 KRW |
| 2025-11-29 |
380.3276 KRW |
12,399,023.5784 XLM |
380.0000 KRW |
375.0000 KRW |
386.0000 KRW |
380.0000 KRW |
| 2025-11-28 |
384.0383 KRW |
23,669,419.1230 XLM |
382.0000 KRW |
376.0000 KRW |
395.0000 KRW |
384.0000 KRW |
| 2025-11-27 |
382.2886 KRW |
21,590,654.7866 XLM |
386.0000 KRW |
376.0000 KRW |
388.0000 KRW |
381.0000 KRW |
| 2025-11-26 |
378.7137 KRW |
26,759,631.8034 XLM |
377.0000 KRW |
371.0000 KRW |
390.0000 KRW |
388.0000 KRW |
| 2025-11-25 |
375.8900 KRW |
31,909,012.9004 XLM |
383.0000 KRW |
363.0000 KRW |
386.0000 KRW |
375.0000 KRW |
| 2025-11-24 |
374.5130 KRW |
53,617,355.5892 XLM |
376.0000 KRW |
365.0000 KRW |
384.0000 KRW |
382.0000 KRW |
| 2025-11-23 |
361.0642 KRW |
40,112,980.8315 XLM |
346.0000 KRW |
345.0000 KRW |
381.0000 KRW |
377.0000 KRW |
| 2025-11-22 |
345.3244 KRW |
17,862,332.2204 XLM |
348.0000 KRW |
340.0000 KRW |
351.0000 KRW |
343.0000 KRW |
| 2025-11-21 |
342.5450 KRW |
61,367,818.4439 XLM |
355.0000 KRW |
326.0000 KRW |
359.0000 KRW |
346.0000 KRW |
| 2025-11-20 |
371.0414 KRW |
18,966,858.2348 XLM |
368.0000 KRW |
359.0000 KRW |
379.0000 KRW |
359.0000 KRW |
| 2025-11-19 |
367.2831 KRW |
29,092,540.9601 XLM |
380.0000 KRW |
352.0000 KRW |
381.0000 KRW |
355.0000 KRW |
| 2025-11-18 |
369.9943 KRW |
34,996,669.6828 XLM |
370.0000 KRW |
361.0000 KRW |
386.0000 KRW |
382.0000 KRW |