Crypto exchange UpBit

Market Stellar (XLM) / KRW

Identifier on UpBit: KRW-XLM
Date Price Volume Open Low High Close
2024-01-04 162.9030 KRW 38,240,402.6704 XLM 165.0000 KRW 160.0000 KRW 167.0000 KRW 164.0000 KRW
2024-01-03 167.2832 KRW 98,687,658.6948 XLM 174.0000 KRW 153.0000 KRW 178.0000 KRW 166.0000 KRW
2024-01-02 175.4024 KRW 50,479,247.0730 XLM 176.0000 KRW 173.0000 KRW 178.0000 KRW 174.0000 KRW
2024-01-01 173.7293 KRW 28,269,298.3687 XLM 174.0000 KRW 172.0000 KRW 177.0000 KRW 175.0000 KRW
2023-12-31 176.1454 KRW 39,632,856.0713 XLM 178.0000 KRW 173.0000 KRW 179.0000 KRW 174.0000 KRW
2023-12-30 180.2022 KRW 87,658,269.9138 XLM 174.0000 KRW 173.0000 KRW 187.0000 KRW 178.0000 KRW
2023-12-29 173.2170 KRW 44,998,187.0717 XLM 177.0000 KRW 170.0000 KRW 177.0000 KRW 173.0000 KRW
2023-12-28 176.8445 KRW 85,520,002.0601 XLM 175.0000 KRW 173.0000 KRW 181.0000 KRW 176.0000 KRW
2023-12-27 171.4061 KRW 58,677,388.0963 XLM 169.0000 KRW 166.0000 KRW 179.0000 KRW 175.0000 KRW
2023-12-26 169.9369 KRW 57,343,674.9968 XLM 174.0000 KRW 166.0000 KRW 175.0000 KRW 169.0000 KRW
2023-12-25 173.1055 KRW 53,687,014.7918 XLM 169.0000 KRW 168.0000 KRW 177.0000 KRW 174.0000 KRW
2023-12-24 171.3515 KRW 31,775,369.5681 XLM 171.0000 KRW 168.0000 KRW 173.0000 KRW 169.0000 KRW
2023-12-23 170.4362 KRW 22,274,280.6410 XLM 172.0000 KRW 168.0000 KRW 173.0000 KRW 171.0000 KRW
2023-12-22 169.9019 KRW 51,028,775.5327 XLM 169.0000 KRW 167.0000 KRW 172.0000 KRW 171.0000 KRW
2023-12-21 166.7008 KRW 34,538,878.4816 XLM 166.0000 KRW 164.0000 KRW 169.0000 KRW 168.0000 KRW
2023-12-20 165.1348 KRW 42,478,419.0358 XLM 163.0000 KRW 162.0000 KRW 168.0000 KRW 166.0000 KRW
2023-12-19 164.6792 KRW 26,381,514.3778 XLM 165.0000 KRW 162.0000 KRW 167.0000 KRW 164.0000 KRW
2023-12-18 163.0229 KRW 56,566,922.5181 XLM 167.0000 KRW 158.0000 KRW 168.0000 KRW 165.0000 KRW
2023-12-17 170.2239 KRW 23,607,628.1133 XLM 172.0000 KRW 167.0000 KRW 172.0000 KRW 167.0000 KRW
2023-12-16 171.0992 KRW 22,119,652.3899 XLM 170.0000 KRW 167.0000 KRW 173.0000 KRW 172.0000 KRW
2023-12-15 173.3924 KRW 38,435,265.6220 XLM 174.0000 KRW 171.0000 KRW 176.0000 KRW 172.0000 KRW
2023-12-14 172.3258 KRW 39,911,475.5664 XLM 173.0000 KRW 170.0000 KRW 175.0000 KRW 174.0000 KRW
2023-12-13 168.9671 KRW 43,073,209.5245 XLM 171.0000 KRW 165.0000 KRW 175.0000 KRW 173.0000 KRW
2023-12-12 170.8810 KRW 43,551,141.7946 XLM 170.0000 KRW 168.0000 KRW 174.0000 KRW 171.0000 KRW
2023-12-11 173.3448 KRW 80,805,891.9343 XLM 182.0000 KRW 166.0000 KRW 184.0000 KRW 170.0000 KRW
2023-12-10 183.8753 KRW 60,566,955.0209 XLM 183.0000 KRW 180.0000 KRW 188.0000 KRW 181.0000 KRW
2023-12-09 184.0395 KRW 116,070,210.7483 XLM 181.0000 KRW 179.0000 KRW 190.0000 KRW 184.0000 KRW
2023-12-08 176.8425 KRW 102,423,871.8150 XLM 173.0000 KRW 171.0000 KRW 183.0000 KRW 181.0000 KRW
2023-12-07 171.8126 KRW 69,747,526.6122 XLM 173.0000 KRW 167.0000 KRW 176.0000 KRW 172.0000 KRW
2023-12-06 169.7780 KRW 105,534,762.3566 XLM 168.0000 KRW 166.0000 KRW 174.0000 KRW 173.0000 KRW
2023-12-05 165.1766 KRW 43,256,172.9338 XLM 165.0000 KRW 163.0000 KRW 168.0000 KRW 168.0000 KRW
2023-12-04 165.4432 KRW 59,029,688.3374 XLM 163.0000 KRW 161.0000 KRW 169.0000 KRW 166.0000 KRW
2023-12-03 162.8313 KRW 32,859,772.9692 XLM 162.0000 KRW 161.0000 KRW 165.0000 KRW 163.0000 KRW
2023-12-02 160.5536 KRW 21,785,685.8171 XLM 161.0000 KRW 159.0000 KRW 162.0000 KRW 161.0000 KRW
2023-12-01 159.4554 KRW 15,431,970.9549 XLM 158.0000 KRW 158.0000 KRW 161.0000 KRW 161.0000 KRW
2023-11-30 159.1572 KRW 24,490,794.4387 XLM 159.0000 KRW 158.0000 KRW 160.0000 KRW 159.0000 KRW
2023-11-29 158.9241 KRW 23,644,859.0270 XLM 159.0000 KRW 157.0000 KRW 161.0000 KRW 159.0000 KRW
2023-11-28 156.9538 KRW 20,789,262.4418 XLM 158.0000 KRW 154.0000 KRW 159.0000 KRW 158.0000 KRW
2023-11-27 157.6651 KRW 33,068,262.1877 XLM 160.0000 KRW 155.0000 KRW 162.0000 KRW 157.0000 KRW
2023-11-26 162.5520 KRW 41,200,840.0344 XLM 161.0000 KRW 160.0000 KRW 165.0000 KRW 161.0000 KRW
2023-11-25 160.9221 KRW 28,911,262.3595 XLM 158.0000 KRW 158.0000 KRW 163.0000 KRW 161.0000 KRW
2023-11-24 157.6837 KRW 25,204,830.3937 XLM 157.0000 KRW 156.0000 KRW 159.0000 KRW 158.0000 KRW
2023-11-23 157.2262 KRW 36,390,041.6691 XLM 159.0000 KRW 155.0000 KRW 159.0000 KRW 157.0000 KRW
2023-11-22 156.3973 KRW 24,801,515.3826 XLM 153.0000 KRW 153.0000 KRW 159.0000 KRW 158.0000 KRW
2023-11-21 157.9538 KRW 30,172,600.8142 XLM 160.0000 KRW 154.0000 KRW 161.0000 KRW 156.0000 KRW
2023-11-20 160.6164 KRW 20,974,660.0586 XLM 162.0000 KRW 159.0000 KRW 162.0000 KRW 161.0000 KRW
2023-11-19 160.3347 KRW 30,423,336.3106 XLM 160.0000 KRW 158.0000 KRW 162.0000 KRW 162.0000 KRW
2023-11-18 157.8261 KRW 22,790,329.1092 XLM 160.0000 KRW 155.0000 KRW 160.0000 KRW 160.0000 KRW
2023-11-17 159.0593 KRW 33,391,668.3219 XLM 160.0000 KRW 155.0000 KRW 162.0000 KRW 159.0000 KRW
2023-11-16 162.1048 KRW 47,434,105.5403 XLM 162.0000 KRW 158.0000 KRW 165.0000 KRW 161.0000 KRW