Identifier on UpBit: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-15 |
247.0010 KRW |
23,121,785.6259 XLM |
246.0000 KRW |
244.0000 KRW |
252.0000 KRW |
248.0000 KRW |
| 2026-03-14 |
242.6361 KRW |
18,899,812.7123 XLM |
241.0000 KRW |
239.0000 KRW |
246.0000 KRW |
245.0000 KRW |
| 2026-03-13 |
240.7292 KRW |
45,191,319.3463 XLM |
235.0000 KRW |
233.0000 KRW |
246.0000 KRW |
242.0000 KRW |
| 2026-03-12 |
233.1658 KRW |
20,198,136.8528 XLM |
233.0000 KRW |
230.0000 KRW |
236.0000 KRW |
234.0000 KRW |
| 2026-03-11 |
231.8458 KRW |
22,755,799.8297 XLM |
232.0000 KRW |
227.0000 KRW |
238.0000 KRW |
233.0000 KRW |
| 2026-03-10 |
234.3768 KRW |
42,973,587.7824 XLM |
222.0000 KRW |
221.0000 KRW |
245.0000 KRW |
232.0000 KRW |
| 2026-03-09 |
221.8177 KRW |
32,760,432.5993 XLM |
219.0000 KRW |
219.0000 KRW |
225.0000 KRW |
221.0000 KRW |
| 2026-03-08 |
221.0055 KRW |
19,244,323.3391 XLM |
223.0000 KRW |
218.0000 KRW |
226.0000 KRW |
219.0000 KRW |
| 2026-03-07 |
223.9075 KRW |
13,575,891.7157 XLM |
226.0000 KRW |
221.0000 KRW |
227.0000 KRW |
222.0000 KRW |
| 2026-03-06 |
229.0498 KRW |
20,557,573.1903 XLM |
229.0000 KRW |
222.0000 KRW |
235.0000 KRW |
226.0000 KRW |
| 2026-03-05 |
231.4862 KRW |
25,296,277.0229 XLM |
232.0000 KRW |
226.0000 KRW |
236.0000 KRW |
229.0000 KRW |
| 2026-03-04 |
228.4294 KRW |
44,471,870.1903 XLM |
223.0000 KRW |
220.0000 KRW |
240.0000 KRW |
235.0000 KRW |
| 2026-03-03 |
222.7909 KRW |
28,959,763.5458 XLM |
227.0000 KRW |
219.0000 KRW |
228.0000 KRW |
223.0000 KRW |
| 2026-03-02 |
228.8339 KRW |
24,017,386.4880 XLM |
226.0000 KRW |
222.0000 KRW |
237.0000 KRW |
232.0000 KRW |
| 2026-03-01 |
231.0075 KRW |
32,943,630.7696 XLM |
232.0000 KRW |
221.0000 KRW |
240.0000 KRW |
226.0000 KRW |
| 2026-02-28 |
224.2002 KRW |
70,913,872.5648 XLM |
231.0000 KRW |
203.0000 KRW |
247.0000 KRW |
233.0000 KRW |
| 2026-02-27 |
234.7460 KRW |
26,303,289.7071 XLM |
234.0000 KRW |
229.0000 KRW |
241.0000 KRW |
231.0000 KRW |
| 2026-02-26 |
234.8708 KRW |
28,766,511.1266 XLM |
234.0000 KRW |
229.0000 KRW |
239.0000 KRW |
236.0000 KRW |
| 2026-02-25 |
224.2827 KRW |
21,925,039.8334 XLM |
220.0000 KRW |
218.0000 KRW |
232.0000 KRW |
230.0000 KRW |
| 2026-02-24 |
220.3560 KRW |
25,052,406.0809 XLM |
223.0000 KRW |
217.0000 KRW |
225.0000 KRW |
221.0000 KRW |
| 2026-02-23 |
225.1017 KRW |
35,405,785.3747 XLM |
228.0000 KRW |
220.0000 KRW |
232.0000 KRW |
223.0000 KRW |
| 2026-02-22 |
229.7788 KRW |
38,331,475.3606 XLM |
237.0000 KRW |
226.0000 KRW |
237.0000 KRW |
227.0000 KRW |
| 2026-02-21 |
239.6192 KRW |
17,958,872.8339 XLM |
240.0000 KRW |
237.0000 KRW |
242.0000 KRW |
238.0000 KRW |
| 2026-02-20 |
237.2482 KRW |
21,696,899.2747 XLM |
235.0000 KRW |
232.0000 KRW |
243.0000 KRW |
239.0000 KRW |
| 2026-02-19 |
236.5280 KRW |
20,688,685.8850 XLM |
239.0000 KRW |
232.0000 KRW |
241.0000 KRW |
236.0000 KRW |
| 2026-02-18 |
246.6631 KRW |
13,155,615.4497 XLM |
246.0000 KRW |
243.0000 KRW |
250.0000 KRW |
245.0000 KRW |
| 2026-02-17 |
247.1575 KRW |
19,839,552.5981 XLM |
252.0000 KRW |
243.0000 KRW |
253.0000 KRW |
245.0000 KRW |
| 2026-02-16 |
251.3876 KRW |
23,216,726.5321 XLM |
252.0000 KRW |
246.0000 KRW |
256.0000 KRW |
249.0000 KRW |
| 2026-02-15 |
263.4563 KRW |
121,513,624.4085 XLM |
257.0000 KRW |
248.0000 KRW |
280.0000 KRW |
252.0000 KRW |
| 2026-02-14 |
249.5881 KRW |
30,573,415.5536 XLM |
240.0000 KRW |
240.0000 KRW |
260.0000 KRW |
256.0000 KRW |
| 2026-02-13 |
231.9804 KRW |
16,703,157.9736 XLM |
230.0000 KRW |
227.0000 KRW |
244.0000 KRW |
244.0000 KRW |
| 2026-02-12 |
233.8105 KRW |
18,106,324.8420 XLM |
229.0000 KRW |
228.0000 KRW |
240.0000 KRW |
231.0000 KRW |
| 2026-02-11 |
228.9786 KRW |
34,125,885.9737 XLM |
235.0000 KRW |
223.0000 KRW |
236.0000 KRW |
226.0000 KRW |
| 2026-02-10 |
234.0341 KRW |
22,210,278.8800 XLM |
236.0000 KRW |
230.0000 KRW |
238.0000 KRW |
232.0000 KRW |
| 2026-02-09 |
236.6804 KRW |
27,187,870.3472 XLM |
240.0000 KRW |
231.0000 KRW |
244.0000 KRW |
237.0000 KRW |
| 2026-02-08 |
240.9621 KRW |
18,483,987.9140 XLM |
239.0000 KRW |
236.0000 KRW |
245.0000 KRW |
242.0000 KRW |
| 2026-02-07 |
238.3628 KRW |
45,322,220.6942 XLM |
245.0000 KRW |
230.0000 KRW |
245.0000 KRW |
242.0000 KRW |
| 2026-02-06 |
229.2299 KRW |
98,797,075.2485 XLM |
217.0000 KRW |
202.0000 KRW |
249.0000 KRW |
247.0000 KRW |
| 2026-02-05 |
235.1693 KRW |
87,400,380.4275 XLM |
253.0000 KRW |
212.0000 KRW |
253.0000 KRW |
215.0000 KRW |
| 2026-02-04 |
255.0800 KRW |
32,867,644.6097 XLM |
260.0000 KRW |
248.0000 KRW |
264.0000 KRW |
253.0000 KRW |
| 2026-02-03 |
259.5402 KRW |
26,495,020.1500 XLM |
264.0000 KRW |
250.0000 KRW |
269.0000 KRW |
262.0000 KRW |
| 2026-02-02 |
261.0598 KRW |
34,694,930.2913 XLM |
258.0000 KRW |
250.0000 KRW |
272.0000 KRW |
265.0000 KRW |
| 2026-02-01 |
264.4629 KRW |
30,325,284.7046 XLM |
271.0000 KRW |
253.0000 KRW |
272.0000 KRW |
259.0000 KRW |
| 2026-01-31 |
267.9589 KRW |
52,989,551.2192 XLM |
286.0000 KRW |
248.0000 KRW |
286.0000 KRW |
263.0000 KRW |
| 2026-01-30 |
285.2198 KRW |
28,842,205.2150 XLM |
292.0000 KRW |
280.0000 KRW |
292.0000 KRW |
283.0000 KRW |
| 2026-01-29 |
294.7141 KRW |
31,538,127.1913 XLM |
304.0000 KRW |
287.0000 KRW |
305.0000 KRW |
292.0000 KRW |
| 2026-01-28 |
302.7964 KRW |
15,611,900.6324 XLM |
304.0000 KRW |
298.0000 KRW |
307.0000 KRW |
303.0000 KRW |
| 2026-01-27 |
302.0911 KRW |
15,650,051.6899 XLM |
304.0000 KRW |
298.0000 KRW |
306.0000 KRW |
305.0000 KRW |
| 2026-01-26 |
304.4913 KRW |
21,906,896.8828 XLM |
303.0000 KRW |
301.0000 KRW |
310.0000 KRW |
304.0000 KRW |
| 2026-01-25 |
306.8438 KRW |
18,883,994.5234 XLM |
312.0000 KRW |
300.0000 KRW |
313.0000 KRW |
303.0000 KRW |