Identifier on UpBit: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
540.6369 KRW |
46,501,762.9691 XLM |
553.0000 KRW |
533.0000 KRW |
554.0000 KRW |
534.0000 KRW |
| 2025-08-26 |
549.7293 KRW |
39,746,022.3127 XLM |
544.0000 KRW |
541.0000 KRW |
560.0000 KRW |
554.0000 KRW |
| 2025-08-25 |
554.7069 KRW |
38,734,975.2638 XLM |
566.0000 KRW |
544.0000 KRW |
570.0000 KRW |
544.0000 KRW |
| 2025-08-24 |
570.9021 KRW |
34,729,768.8771 XLM |
576.0000 KRW |
559.0000 KRW |
584.0000 KRW |
570.0000 KRW |
| 2025-08-23 |
574.2553 KRW |
36,382,026.7545 XLM |
586.0000 KRW |
566.0000 KRW |
586.0000 KRW |
575.0000 KRW |
| 2025-08-22 |
565.5286 KRW |
78,893,885.3995 XLM |
550.0000 KRW |
534.0000 KRW |
593.0000 KRW |
588.0000 KRW |
| 2025-08-21 |
556.4509 KRW |
25,824,668.3621 XLM |
564.0000 KRW |
548.0000 KRW |
568.0000 KRW |
551.0000 KRW |
| 2025-08-20 |
555.0234 KRW |
38,516,977.0164 XLM |
545.0000 KRW |
543.0000 KRW |
567.0000 KRW |
566.0000 KRW |
| 2025-08-19 |
561.4740 KRW |
47,025,702.2928 XLM |
576.0000 KRW |
543.0000 KRW |
582.0000 KRW |
544.0000 KRW |
| 2025-08-18 |
573.8378 KRW |
54,126,889.8854 XLM |
590.0000 KRW |
562.0000 KRW |
592.0000 KRW |
576.0000 KRW |
| 2025-08-17 |
595.1105 KRW |
30,720,223.1445 XLM |
593.0000 KRW |
588.0000 KRW |
600.0000 KRW |
594.0000 KRW |
| 2025-08-16 |
594.3447 KRW |
34,922,472.8293 XLM |
602.0000 KRW |
586.0000 KRW |
603.0000 KRW |
593.0000 KRW |
| 2025-08-15 |
592.0968 KRW |
48,927,890.5350 XLM |
590.0000 KRW |
575.0000 KRW |
603.0000 KRW |
602.0000 KRW |
| 2025-08-14 |
609.1624 KRW |
159,232,426.5121 XLM |
617.0000 KRW |
574.0000 KRW |
642.0000 KRW |
589.0000 KRW |
| 2025-08-13 |
614.7051 KRW |
78,335,833.1203 XLM |
615.0000 KRW |
604.0000 KRW |
626.0000 KRW |
613.0000 KRW |
| 2025-08-12 |
606.1009 KRW |
73,233,305.0998 XLM |
596.0000 KRW |
593.0000 KRW |
622.0000 KRW |
616.0000 KRW |
| 2025-08-11 |
613.9259 KRW |
108,481,431.7672 XLM |
610.0000 KRW |
590.0000 KRW |
631.0000 KRW |
596.0000 KRW |
| 2025-08-10 |
610.1798 KRW |
77,142,007.9551 XLM |
615.0000 KRW |
593.0000 KRW |
627.0000 KRW |
607.0000 KRW |
| 2025-08-09 |
620.7862 KRW |
84,309,901.3375 XLM |
617.0000 KRW |
613.0000 KRW |
627.0000 KRW |
620.0000 KRW |
| 2025-08-08 |
627.5409 KRW |
227,241,839.3154 XLM |
606.0000 KRW |
601.0000 KRW |
647.0000 KRW |
623.0000 KRW |
| 2025-08-07 |
581.0895 KRW |
96,622,116.6308 XLM |
557.0000 KRW |
553.0000 KRW |
607.5000 KRW |
604.0000 KRW |
| 2025-08-06 |
549.4482 KRW |
43,578,018.1906 XLM |
555.0000 KRW |
539.0000 KRW |
561.0000 KRW |
557.0000 KRW |
| 2025-08-05 |
567.9445 KRW |
59,622,406.6826 XLM |
576.0000 KRW |
550.0000 KRW |
586.0000 KRW |
556.0000 KRW |
| 2025-08-04 |
576.6611 KRW |
98,683,520.3654 XLM |
560.0000 KRW |
556.0000 KRW |
589.0000 KRW |
581.0000 KRW |
| 2025-08-03 |
539.6867 KRW |
55,215,593.0002 XLM |
514.0000 KRW |
505.0000 KRW |
563.0000 KRW |
562.0000 KRW |
| 2025-08-02 |
528.0367 KRW |
32,806,700.7451 XLM |
534.0000 KRW |
510.2000 KRW |
547.0000 KRW |
519.0000 KRW |
| 2025-08-01 |
545.3706 KRW |
63,983,520.3298 XLM |
559.0000 KRW |
525.7000 KRW |
560.0000 KRW |
533.0000 KRW |
| 2025-07-31 |
577.4965 KRW |
43,580,479.1170 XLM |
564.0000 KRW |
562.0000 KRW |
591.0000 KRW |
568.0000 KRW |
| 2025-07-30 |
571.8730 KRW |
44,082,124.3293 XLM |
582.6000 KRW |
550.4000 KRW |
585.9000 KRW |
560.0000 KRW |
| 2025-07-29 |
583.3313 KRW |
45,059,153.6616 XLM |
577.7000 KRW |
570.0000 KRW |
597.2000 KRW |
576.9000 KRW |
| 2025-07-28 |
598.1292 KRW |
78,033,582.3632 XLM |
604.9000 KRW |
574.1000 KRW |
615.3000 KRW |
577.8000 KRW |
| 2025-07-27 |
607.9588 KRW |
84,896,811.5839 XLM |
594.2000 KRW |
592.7000 KRW |
628.0000 KRW |
605.8000 KRW |
| 2025-07-26 |
599.3846 KRW |
61,106,829.6167 XLM |
587.7000 KRW |
584.0000 KRW |
609.2000 KRW |
596.9000 KRW |
| 2025-07-25 |
574.5528 KRW |
70,602,102.8829 XLM |
578.1000 KRW |
557.6000 KRW |
590.2000 KRW |
587.7000 KRW |
| 2025-07-24 |
578.8873 KRW |
131,646,208.5525 XLM |
584.0000 KRW |
543.3000 KRW |
608.5000 KRW |
576.9000 KRW |
| 2025-07-23 |
604.8085 KRW |
142,039,641.6856 XLM |
639.3000 KRW |
557.9000 KRW |
645.6000 KRW |
588.7000 KRW |
| 2025-07-22 |
630.1648 KRW |
103,170,419.0217 XLM |
645.4000 KRW |
611.5000 KRW |
650.5000 KRW |
637.2000 KRW |
| 2025-07-21 |
654.2847 KRW |
192,500,479.3875 XLM |
631.8000 KRW |
622.5000 KRW |
670.0000 KRW |
645.3000 KRW |
| 2025-07-20 |
637.0510 KRW |
104,864,958.2631 XLM |
631.1000 KRW |
624.0000 KRW |
647.3000 KRW |
628.6000 KRW |
| 2025-07-19 |
632.8543 KRW |
127,635,281.8908 XLM |
627.6000 KRW |
618.0000 KRW |
643.1000 KRW |
633.0000 KRW |
| 2025-07-18 |
670.4070 KRW |
403,731,390.7993 XLM |
677.2000 KRW |
620.0000 KRW |
708.9000 KRW |
632.6000 KRW |
| 2025-07-17 |
637.6089 KRW |
350,413,815.1073 XLM |
617.0000 KRW |
607.8000 KRW |
660.0000 KRW |
637.0000 KRW |
| 2025-07-16 |
634.9887 KRW |
375,887,778.9584 XLM |
616.5000 KRW |
610.5000 KRW |
656.9000 KRW |
630.5000 KRW |
| 2025-07-15 |
621.1517 KRW |
414,994,238.2249 XLM |
635.0000 KRW |
586.4000 KRW |
649.7000 KRW |
608.4000 KRW |
| 2025-07-14 |
655.5698 KRW |
805,280,067.1896 XLM |
639.0000 KRW |
604.8000 KRW |
701.7000 KRW |
627.0000 KRW |
| 2025-07-13 |
598.0908 KRW |
801,802,495.2496 XLM |
534.1000 KRW |
526.8000 KRW |
650.0000 KRW |
634.4000 KRW |
| 2025-07-12 |
529.2758 KRW |
646,738,303.4429 XLM |
484.3000 KRW |
470.6000 KRW |
566.7000 KRW |
526.4000 KRW |
| 2025-07-11 |
480.7912 KRW |
345,416,444.6823 XLM |
408.9000 KRW |
400.5000 KRW |
538.2000 KRW |
495.2000 KRW |
| 2025-07-10 |
397.0100 KRW |
144,801,601.0208 XLM |
391.0000 KRW |
386.6000 KRW |
410.0000 KRW |
407.8000 KRW |
| 2025-07-09 |
388.5169 KRW |
179,968,402.4736 XLM |
353.4000 KRW |
350.9000 KRW |
404.9000 KRW |
389.4000 KRW |