Identifier on UpBit: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-24 |
312.0367 KRW |
9,429,834.4474 XLM |
313.0000 KRW |
311.0000 KRW |
314.0000 KRW |
312.0000 KRW |
| 2026-01-23 |
314.7402 KRW |
16,777,994.0956 XLM |
314.0000 KRW |
310.0000 KRW |
323.0000 KRW |
313.0000 KRW |
| 2026-01-22 |
317.0868 KRW |
14,133,146.7020 XLM |
315.0000 KRW |
312.0000 KRW |
322.0000 KRW |
314.0000 KRW |
| 2026-01-21 |
314.3699 KRW |
18,763,925.1931 XLM |
309.0000 KRW |
308.0000 KRW |
320.0000 KRW |
317.0000 KRW |
| 2026-01-20 |
315.5739 KRW |
19,848,159.8795 XLM |
320.0000 KRW |
310.0000 KRW |
321.0000 KRW |
310.0000 KRW |
| 2026-01-19 |
316.3746 KRW |
26,567,133.9726 XLM |
323.0000 KRW |
303.0000 KRW |
326.0000 KRW |
325.0000 KRW |
| 2026-01-18 |
336.3118 KRW |
14,029,324.2902 XLM |
340.0000 KRW |
331.0000 KRW |
344.0000 KRW |
336.0000 KRW |
| 2026-01-17 |
337.5410 KRW |
12,665,048.5841 XLM |
334.0000 KRW |
332.0000 KRW |
344.0000 KRW |
343.0000 KRW |
| 2026-01-16 |
333.0684 KRW |
17,164,645.4445 XLM |
336.0000 KRW |
326.0000 KRW |
339.0000 KRW |
333.0000 KRW |
| 2026-01-15 |
339.8886 KRW |
23,355,817.1774 XLM |
347.0000 KRW |
332.0000 KRW |
347.0000 KRW |
333.0000 KRW |
| 2026-01-14 |
354.3089 KRW |
46,974,560.4741 XLM |
349.0000 KRW |
345.0000 KRW |
363.0000 KRW |
347.0000 KRW |
| 2026-01-13 |
337.0480 KRW |
28,074,703.2556 XLM |
323.0000 KRW |
322.0000 KRW |
354.0000 KRW |
352.0000 KRW |
| 2026-01-12 |
327.8983 KRW |
26,975,409.4573 XLM |
330.0000 KRW |
320.0000 KRW |
337.0000 KRW |
326.0000 KRW |
| 2026-01-11 |
333.3828 KRW |
12,636,847.7773 XLM |
334.0000 KRW |
327.0000 KRW |
337.0000 KRW |
329.0000 KRW |
| 2026-01-10 |
335.3129 KRW |
10,679,899.4369 XLM |
337.0000 KRW |
332.0000 KRW |
338.0000 KRW |
335.0000 KRW |
| 2026-01-09 |
336.9894 KRW |
17,840,138.3379 XLM |
337.0000 KRW |
332.0000 KRW |
343.0000 KRW |
338.0000 KRW |
| 2026-01-08 |
336.8549 KRW |
24,906,133.1099 XLM |
341.0000 KRW |
330.0000 KRW |
345.0000 KRW |
340.0000 KRW |
| 2026-01-07 |
347.1892 KRW |
31,454,540.7569 XLM |
355.0000 KRW |
340.0000 KRW |
355.0000 KRW |
340.0000 KRW |
| 2026-01-06 |
359.7475 KRW |
88,416,138.4523 XLM |
367.0000 KRW |
341.0000 KRW |
371.0000 KRW |
354.0000 KRW |
| 2026-01-05 |
339.9850 KRW |
40,515,231.9615 XLM |
336.0000 KRW |
333.0000 KRW |
346.0000 KRW |
340.0000 KRW |
| 2026-01-04 |
333.8098 KRW |
36,550,414.8889 XLM |
322.0000 KRW |
320.0000 KRW |
341.0000 KRW |
340.0000 KRW |
| 2026-01-03 |
321.4909 KRW |
46,475,983.1380 XLM |
317.0000 KRW |
314.0000 KRW |
331.0000 KRW |
319.0000 KRW |
| 2026-01-02 |
305.9668 KRW |
31,887,776.9782 XLM |
302.0000 KRW |
298.0000 KRW |
317.0000 KRW |
312.0000 KRW |
| 2026-01-01 |
298.1548 KRW |
16,908,992.3336 XLM |
295.0000 KRW |
294.0000 KRW |
306.0000 KRW |
301.0000 KRW |
| 2025-12-31 |
303.7661 KRW |
16,638,853.0676 XLM |
306.0000 KRW |
301.0000 KRW |
308.0000 KRW |
303.0000 KRW |
| 2025-12-30 |
311.7808 KRW |
16,990,450.4283 XLM |
315.0000 KRW |
309.0000 KRW |
315.0000 KRW |
312.0000 KRW |
| 2025-12-29 |
322.1706 KRW |
14,574,796.4410 XLM |
320.0000 KRW |
316.0000 KRW |
329.0000 KRW |
317.0000 KRW |
| 2025-12-28 |
324.2507 KRW |
12,049,163.2131 XLM |
322.0000 KRW |
318.0000 KRW |
328.0000 KRW |
318.0000 KRW |
| 2025-12-27 |
314.8238 KRW |
8,158,712.7654 XLM |
313.0000 KRW |
312.0000 KRW |
323.0000 KRW |
320.0000 KRW |
| 2025-12-26 |
312.3262 KRW |
17,941,285.4345 XLM |
309.0000 KRW |
307.0000 KRW |
317.0000 KRW |
314.0000 KRW |
| 2025-12-25 |
313.6933 KRW |
17,205,100.0197 XLM |
314.0000 KRW |
307.0000 KRW |
319.0000 KRW |
309.0000 KRW |
| 2025-12-24 |
316.9961 KRW |
18,789,093.6728 XLM |
325.0000 KRW |
312.0000 KRW |
325.0000 KRW |
315.0000 KRW |
| 2025-12-23 |
324.3787 KRW |
16,572,155.8092 XLM |
329.0000 KRW |
319.0000 KRW |
331.0000 KRW |
325.0000 KRW |
| 2025-12-22 |
328.6682 KRW |
19,625,427.7798 XLM |
322.0000 KRW |
320.0000 KRW |
337.0000 KRW |
329.0000 KRW |
| 2025-12-21 |
322.1059 KRW |
14,013,432.4908 XLM |
325.0000 KRW |
316.0000 KRW |
328.0000 KRW |
321.0000 KRW |
| 2025-12-20 |
328.2713 KRW |
21,198,783.5109 XLM |
327.0000 KRW |
323.0000 KRW |
334.0000 KRW |
328.0000 KRW |
| 2025-12-19 |
317.7042 KRW |
35,275,585.9679 XLM |
309.0000 KRW |
303.0000 KRW |
330.0000 KRW |
326.0000 KRW |
| 2025-12-18 |
314.3814 KRW |
30,078,393.3598 XLM |
315.0000 KRW |
303.0000 KRW |
326.0000 KRW |
304.0000 KRW |
| 2025-12-17 |
326.5567 KRW |
23,708,932.1827 XLM |
327.0000 KRW |
315.0000 KRW |
344.0000 KRW |
318.0000 KRW |
| 2025-12-16 |
327.2540 KRW |
20,618,570.0253 XLM |
330.0000 KRW |
320.0000 KRW |
334.0000 KRW |
327.0000 KRW |
| 2025-12-15 |
335.9253 KRW |
25,689,324.4504 XLM |
342.0000 KRW |
322.0000 KRW |
350.0000 KRW |
329.0000 KRW |
| 2025-12-14 |
349.1153 KRW |
12,837,787.1408 XLM |
354.0000 KRW |
341.0000 KRW |
356.0000 KRW |
343.0000 KRW |
| 2025-12-13 |
356.0660 KRW |
8,611,259.2244 XLM |
356.0000 KRW |
353.0000 KRW |
360.0000 KRW |
355.0000 KRW |
| 2025-12-12 |
360.2905 KRW |
13,296,426.4755 XLM |
365.0000 KRW |
350.0000 KRW |
369.0000 KRW |
356.0000 KRW |
| 2025-12-11 |
361.8124 KRW |
16,832,502.8807 XLM |
372.0000 KRW |
357.0000 KRW |
372.0000 KRW |
367.0000 KRW |
| 2025-12-10 |
374.3630 KRW |
14,369,000.8717 XLM |
375.0000 KRW |
370.0000 KRW |
380.0000 KRW |
377.0000 KRW |
| 2025-12-09 |
365.6186 KRW |
17,632,889.9369 XLM |
359.0000 KRW |
353.0000 KRW |
382.0000 KRW |
374.0000 KRW |
| 2025-12-08 |
361.3668 KRW |
12,295,472.2898 XLM |
356.0000 KRW |
354.0000 KRW |
367.0000 KRW |
362.0000 KRW |
| 2025-12-07 |
355.7244 KRW |
14,999,605.1114 XLM |
359.0000 KRW |
346.0000 KRW |
365.0000 KRW |
364.0000 KRW |
| 2025-12-06 |
359.5760 KRW |
7,851,525.5514 XLM |
360.0000 KRW |
355.0000 KRW |
363.0000 KRW |
360.0000 KRW |