Identifier on UpBit: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-18 |
369.9943 KRW |
34,996,669.6828 XLM |
370.0000 KRW |
361.0000 KRW |
386.0000 KRW |
382.0000 KRW |
| 2025-11-17 |
378.7397 KRW |
29,064,943.7241 XLM |
379.0000 KRW |
367.0000 KRW |
390.0000 KRW |
369.0000 KRW |
| 2025-11-16 |
384.8452 KRW |
34,082,819.1198 XLM |
393.0000 KRW |
372.0000 KRW |
395.0000 KRW |
380.0000 KRW |
| 2025-11-15 |
396.7603 KRW |
17,582,525.3825 XLM |
394.0000 KRW |
391.0000 KRW |
405.0000 KRW |
394.0000 KRW |
| 2025-11-14 |
401.4733 KRW |
56,926,600.3938 XLM |
408.0000 KRW |
389.0000 KRW |
412.0000 KRW |
407.0000 KRW |
| 2025-11-13 |
429.1614 KRW |
59,540,703.9779 XLM |
420.0000 KRW |
403.0000 KRW |
448.0000 KRW |
406.0000 KRW |
| 2025-11-12 |
429.3931 KRW |
16,962,803.6785 XLM |
421.0000 KRW |
418.0000 KRW |
440.0000 KRW |
430.0000 KRW |
| 2025-11-11 |
438.6396 KRW |
33,314,422.8422 XLM |
446.0000 KRW |
426.0000 KRW |
452.0000 KRW |
428.0000 KRW |
| 2025-11-10 |
445.2542 KRW |
60,028,226.1450 XLM |
425.0000 KRW |
421.0000 KRW |
462.0000 KRW |
442.0000 KRW |
| 2025-11-09 |
414.4823 KRW |
26,822,624.0419 XLM |
423.0000 KRW |
407.0000 KRW |
423.0000 KRW |
416.0000 KRW |
| 2025-11-08 |
429.5570 KRW |
23,387,460.4104 XLM |
435.0000 KRW |
415.0000 KRW |
442.0000 KRW |
421.0000 KRW |
| 2025-11-07 |
409.5793 KRW |
27,781,146.5971 XLM |
403.0000 KRW |
398.0000 KRW |
428.0000 KRW |
426.0000 KRW |
| 2025-11-06 |
409.4836 KRW |
25,597,659.4264 XLM |
420.0000 KRW |
396.0000 KRW |
421.0000 KRW |
403.0000 KRW |
| 2025-11-05 |
405.9940 KRW |
38,832,481.6753 XLM |
407.0000 KRW |
382.0000 KRW |
422.0000 KRW |
421.0000 KRW |
| 2025-11-04 |
409.4801 KRW |
47,079,963.5972 XLM |
415.0000 KRW |
397.0000 KRW |
426.0000 KRW |
407.0000 KRW |
| 2025-11-03 |
429.6380 KRW |
54,988,987.9570 XLM |
453.0000 KRW |
408.0000 KRW |
454.0000 KRW |
409.0000 KRW |
| 2025-11-02 |
452.2067 KRW |
14,427,388.5234 XLM |
455.0000 KRW |
445.0000 KRW |
458.0000 KRW |
447.0000 KRW |
| 2025-11-01 |
454.1948 KRW |
8,996,250.1509 XLM |
457.0000 KRW |
450.0000 KRW |
459.0000 KRW |
455.0000 KRW |
| 2025-10-31 |
456.5323 KRW |
21,169,564.4514 XLM |
453.0000 KRW |
449.0000 KRW |
468.0000 KRW |
458.0000 KRW |
| 2025-10-30 |
457.9428 KRW |
44,338,979.4181 XLM |
473.0000 KRW |
441.0000 KRW |
475.0000 KRW |
453.0000 KRW |
| 2025-10-29 |
474.9690 KRW |
27,571,251.4816 XLM |
476.0000 KRW |
467.0000 KRW |
482.0000 KRW |
471.0000 KRW |
| 2025-10-28 |
486.8511 KRW |
44,811,238.8230 XLM |
478.0000 KRW |
470.0000 KRW |
500.0000 KRW |
473.0000 KRW |
| 2025-10-27 |
485.5891 KRW |
18,950,819.0218 XLM |
490.0000 KRW |
476.0000 KRW |
495.0000 KRW |
477.0000 KRW |
| 2025-10-26 |
487.8643 KRW |
18,430,847.1642 XLM |
486.0000 KRW |
482.0000 KRW |
494.0000 KRW |
493.0000 KRW |
| 2025-10-25 |
482.1050 KRW |
23,601,989.4193 XLM |
477.0000 KRW |
475.0000 KRW |
494.0000 KRW |
485.0000 KRW |
| 2025-10-24 |
474.5344 KRW |
23,667,398.3539 XLM |
469.0000 KRW |
467.0000 KRW |
488.0000 KRW |
475.0000 KRW |
| 2025-10-23 |
470.0697 KRW |
11,290,629.5867 XLM |
467.0000 KRW |
466.0000 KRW |
474.0000 KRW |
470.0000 KRW |
| 2025-10-22 |
469.0881 KRW |
20,889,069.5069 XLM |
474.0000 KRW |
461.0000 KRW |
475.0000 KRW |
466.0000 KRW |
| 2025-10-21 |
481.8925 KRW |
26,991,324.8360 XLM |
488.0000 KRW |
473.0000 KRW |
496.0000 KRW |
483.0000 KRW |
| 2025-10-20 |
488.7367 KRW |
23,430,609.3679 XLM |
483.0000 KRW |
476.0000 KRW |
498.0000 KRW |
490.0000 KRW |
| 2025-10-19 |
477.7583 KRW |
19,314,671.1054 XLM |
481.0000 KRW |
466.0000 KRW |
489.0000 KRW |
485.0000 KRW |
| 2025-10-18 |
480.2226 KRW |
16,571,100.4942 XLM |
475.0000 KRW |
472.0000 KRW |
489.0000 KRW |
483.0000 KRW |
| 2025-10-17 |
461.8283 KRW |
47,837,727.3213 XLM |
478.0000 KRW |
443.0000 KRW |
484.0000 KRW |
471.0000 KRW |
| 2025-10-16 |
488.7187 KRW |
33,684,673.1825 XLM |
495.0000 KRW |
473.0000 KRW |
502.0000 KRW |
479.0000 KRW |
| 2025-10-15 |
503.4165 KRW |
25,234,978.0000 XLM |
507.0000 KRW |
491.0000 KRW |
513.0000 KRW |
494.0000 KRW |
| 2025-10-14 |
503.1769 KRW |
41,247,620.8461 XLM |
524.0000 KRW |
489.0000 KRW |
526.0000 KRW |
504.0000 KRW |
| 2025-10-13 |
519.2399 KRW |
36,378,443.1622 XLM |
517.0000 KRW |
505.0000 KRW |
528.0000 KRW |
525.0000 KRW |
| 2025-10-12 |
501.7892 KRW |
47,998,196.4726 XLM |
498.0000 KRW |
481.0000 KRW |
526.0000 KRW |
525.0000 KRW |
| 2025-10-11 |
495.6177 KRW |
56,628,105.7165 XLM |
497.0000 KRW |
474.0000 KRW |
516.0000 KRW |
503.0000 KRW |
| 2025-10-10 |
550.5241 KRW |
34,351,528.6730 XLM |
554.0000 KRW |
539.0000 KRW |
560.0000 KRW |
540.0000 KRW |
| 2025-10-09 |
551.8030 KRW |
25,343,515.8452 XLM |
561.0000 KRW |
544.0000 KRW |
561.0000 KRW |
555.0000 KRW |
| 2025-10-08 |
556.7664 KRW |
27,009,707.8578 XLM |
557.0000 KRW |
550.0000 KRW |
566.0000 KRW |
560.0000 KRW |
| 2025-10-07 |
570.4132 KRW |
44,140,148.9866 XLM |
582.0000 KRW |
555.0000 KRW |
584.0000 KRW |
559.0000 KRW |
| 2025-10-06 |
578.1823 KRW |
40,978,834.3399 XLM |
569.0000 KRW |
565.0000 KRW |
587.0000 KRW |
582.0000 KRW |
| 2025-10-05 |
571.3238 KRW |
34,252,868.8179 XLM |
565.0000 KRW |
560.0000 KRW |
580.0000 KRW |
566.0000 KRW |
| 2025-10-04 |
567.0329 KRW |
25,943,065.0216 XLM |
576.0000 KRW |
555.0000 KRW |
578.0000 KRW |
562.0000 KRW |
| 2025-10-03 |
572.7186 KRW |
38,219,487.5623 XLM |
580.0000 KRW |
566.0000 KRW |
585.0000 KRW |
572.0000 KRW |
| 2025-10-02 |
571.8431 KRW |
66,435,203.8475 XLM |
566.0000 KRW |
562.0000 KRW |
585.0000 KRW |
581.0000 KRW |
| 2025-10-01 |
542.7799 KRW |
48,428,760.0094 XLM |
520.0000 KRW |
517.0000 KRW |
564.0000 KRW |
560.0000 KRW |
| 2025-09-30 |
524.3340 KRW |
21,279,844.6650 XLM |
530.0000 KRW |
517.0000 KRW |
533.0000 KRW |
522.0000 KRW |