Identifier on UpBit: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
336.9754 KRW |
7,886,747.6955 XLM |
337.1000 KRW |
332.5000 KRW |
340.5000 KRW |
334.8000 KRW |
| 2025-06-20 |
342.3230 KRW |
11,941,979.5100 XLM |
345.7000 KRW |
335.2000 KRW |
347.0000 KRW |
338.1000 KRW |
| 2025-06-19 |
347.6282 KRW |
7,503,140.0091 XLM |
349.9000 KRW |
343.6000 KRW |
350.9000 KRW |
347.0000 KRW |
| 2025-06-18 |
347.5114 KRW |
11,716,979.0444 XLM |
350.8000 KRW |
342.0000 KRW |
353.1000 KRW |
346.7000 KRW |
| 2025-06-17 |
355.4751 KRW |
15,018,770.3594 XLM |
359.4000 KRW |
348.6000 KRW |
362.6000 KRW |
352.5000 KRW |
| 2025-06-16 |
363.0341 KRW |
15,797,566.4706 XLM |
357.7000 KRW |
354.5000 KRW |
370.8000 KRW |
368.8000 KRW |
| 2025-06-15 |
356.7503 KRW |
7,470,138.2656 XLM |
356.3000 KRW |
353.7000 KRW |
359.8000 KRW |
357.4000 KRW |
| 2025-06-14 |
360.0479 KRW |
6,837,103.8222 XLM |
362.4000 KRW |
354.2000 KRW |
363.3000 KRW |
354.2000 KRW |
| 2025-06-13 |
359.0435 KRW |
20,790,855.5271 XLM |
368.4000 KRW |
352.5000 KRW |
368.5000 KRW |
361.9000 KRW |
| 2025-06-12 |
379.1023 KRW |
10,530,857.0630 XLM |
381.2000 KRW |
374.2000 KRW |
383.2000 KRW |
375.0000 KRW |
| 2025-06-11 |
386.8136 KRW |
14,058,674.5707 XLM |
383.0000 KRW |
381.7000 KRW |
392.1000 KRW |
385.1000 KRW |
| 2025-06-10 |
378.1254 KRW |
17,733,843.1204 XLM |
375.2000 KRW |
373.8000 KRW |
383.6000 KRW |
380.2000 KRW |
| 2025-06-09 |
368.0177 KRW |
17,350,499.4239 XLM |
369.0000 KRW |
363.5000 KRW |
373.6000 KRW |
373.6000 KRW |
| 2025-06-08 |
372.4393 KRW |
18,651,884.5575 XLM |
367.2000 KRW |
364.7000 KRW |
379.6000 KRW |
371.7000 KRW |
| 2025-06-07 |
368.4326 KRW |
4,720,654.8577 XLM |
366.0000 KRW |
364.7000 KRW |
371.2000 KRW |
367.5000 KRW |
| 2025-06-06 |
363.7029 KRW |
7,317,268.5770 XLM |
358.6000 KRW |
356.7000 KRW |
369.9000 KRW |
366.7000 KRW |
| 2025-06-05 |
364.4872 KRW |
15,422,045.1957 XLM |
370.3000 KRW |
353.3000 KRW |
372.0000 KRW |
360.8000 KRW |
| 2025-06-04 |
379.3256 KRW |
7,677,297.7320 XLM |
381.5000 KRW |
371.3000 KRW |
384.3000 KRW |
371.3000 KRW |
| 2025-06-03 |
382.1153 KRW |
10,443,986.1206 XLM |
380.7000 KRW |
378.0000 KRW |
385.6000 KRW |
383.4000 KRW |
| 2025-06-02 |
373.4943 KRW |
9,165,586.9877 XLM |
377.4000 KRW |
370.7000 KRW |
379.0000 KRW |
376.3000 KRW |
| 2025-06-01 |
374.7870 KRW |
6,501,894.8994 XLM |
374.1000 KRW |
371.0000 KRW |
379.1000 KRW |
376.2000 KRW |
| 2025-05-31 |
372.1178 KRW |
15,030,561.3580 XLM |
374.7000 KRW |
366.8000 KRW |
380.2000 KRW |
376.8000 KRW |
| 2025-05-30 |
382.2745 KRW |
17,435,413.7647 XLM |
389.8000 KRW |
374.1000 KRW |
390.6000 KRW |
375.5000 KRW |
| 2025-05-29 |
396.8231 KRW |
9,291,413.9462 XLM |
397.5000 KRW |
390.5000 KRW |
401.2000 KRW |
391.9000 KRW |
| 2025-05-28 |
397.2064 KRW |
9,933,523.9228 XLM |
398.4000 KRW |
390.7000 KRW |
402.6000 KRW |
393.4000 KRW |
| 2025-05-27 |
397.7410 KRW |
11,551,631.5842 XLM |
397.6000 KRW |
391.2000 KRW |
405.6000 KRW |
400.7000 KRW |
| 2025-05-26 |
399.2167 KRW |
10,610,853.2944 XLM |
401.9000 KRW |
394.2000 KRW |
402.2000 KRW |
396.2000 KRW |
| 2025-05-25 |
396.0928 KRW |
9,696,791.7959 XLM |
400.1000 KRW |
390.2000 KRW |
401.4000 KRW |
395.6000 KRW |
| 2025-05-24 |
402.7288 KRW |
8,868,887.7370 XLM |
399.0000 KRW |
397.1000 KRW |
406.6000 KRW |
400.1000 KRW |
| 2025-05-23 |
414.9903 KRW |
22,715,171.9876 XLM |
421.9000 KRW |
400.2000 KRW |
431.5000 KRW |
406.1000 KRW |
| 2025-05-22 |
415.9873 KRW |
14,769,574.0492 XLM |
407.7000 KRW |
407.7000 KRW |
422.4000 KRW |
419.8000 KRW |
| 2025-05-21 |
406.1456 KRW |
12,627,967.5375 XLM |
404.9000 KRW |
398.8000 KRW |
413.5000 KRW |
404.8000 KRW |
| 2025-05-20 |
402.1914 KRW |
12,300,729.8956 XLM |
403.3000 KRW |
396.8000 KRW |
407.8000 KRW |
404.2000 KRW |
| 2025-05-19 |
400.8839 KRW |
19,357,556.8362 XLM |
413.6000 KRW |
395.0000 KRW |
415.3000 KRW |
402.6000 KRW |
| 2025-05-18 |
411.4607 KRW |
14,133,460.8508 XLM |
407.8000 KRW |
401.7000 KRW |
420.9000 KRW |
413.0000 KRW |
| 2025-05-17 |
408.1216 KRW |
11,707,279.6026 XLM |
415.1000 KRW |
401.0000 KRW |
416.9000 KRW |
406.2000 KRW |
| 2025-05-16 |
416.6717 KRW |
15,785,600.8070 XLM |
411.9000 KRW |
407.0000 KRW |
424.7000 KRW |
415.0000 KRW |
| 2025-05-15 |
420.4017 KRW |
25,192,447.9050 XLM |
428.0000 KRW |
408.0000 KRW |
432.8000 KRW |
418.0000 KRW |
| 2025-05-14 |
437.8856 KRW |
35,938,164.5304 XLM |
440.1000 KRW |
425.0000 KRW |
447.8000 KRW |
430.2000 KRW |
| 2025-05-13 |
433.6202 KRW |
40,363,976.3209 XLM |
441.0000 KRW |
421.0000 KRW |
444.0000 KRW |
441.3000 KRW |
| 2025-05-12 |
452.2795 KRW |
111,027,977.3513 XLM |
427.9000 KRW |
427.0000 KRW |
469.8000 KRW |
444.2000 KRW |
| 2025-05-11 |
432.8325 KRW |
26,726,575.4715 XLM |
444.8000 KRW |
421.0000 KRW |
449.5000 KRW |
429.3000 KRW |
| 2025-05-10 |
423.2908 KRW |
33,958,536.2842 XLM |
412.2000 KRW |
410.2000 KRW |
432.2000 KRW |
428.9000 KRW |
| 2025-05-09 |
416.9802 KRW |
40,322,457.0444 XLM |
408.6000 KRW |
405.7000 KRW |
427.9000 KRW |
414.3000 KRW |
| 2025-05-08 |
386.1640 KRW |
20,382,670.3516 XLM |
370.2000 KRW |
367.2000 KRW |
402.7000 KRW |
398.8000 KRW |
| 2025-05-07 |
370.1124 KRW |
10,842,147.7023 XLM |
373.1000 KRW |
364.5000 KRW |
374.6000 KRW |
370.9000 KRW |
| 2025-05-06 |
364.7914 KRW |
16,997,149.0370 XLM |
368.4000 KRW |
358.4000 KRW |
371.8000 KRW |
363.7000 KRW |
| 2025-05-05 |
374.9112 KRW |
26,364,203.8674 XLM |
382.3000 KRW |
365.3000 KRW |
385.8000 KRW |
368.0000 KRW |
| 2025-05-04 |
385.6557 KRW |
12,922,156.4211 XLM |
386.2000 KRW |
380.5000 KRW |
392.1000 KRW |
386.1000 KRW |
| 2025-05-03 |
388.4371 KRW |
13,003,318.3496 XLM |
392.7000 KRW |
383.6000 KRW |
394.4000 KRW |
389.7000 KRW |