Identifier on UpBit: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
127.7187 KRW |
19,524,285.7549 XLM |
128.0000 KRW |
126.0000 KRW |
130.0000 KRW |
128.0000 KRW |
| 2023-07-06 |
131.6505 KRW |
30,918,032.4316 XLM |
133.0000 KRW |
127.0000 KRW |
135.0000 KRW |
128.0000 KRW |
| 2023-07-05 |
134.4893 KRW |
22,563,153.0705 XLM |
137.0000 KRW |
131.0000 KRW |
138.0000 KRW |
133.0000 KRW |
| 2023-07-04 |
138.4659 KRW |
16,099,114.2255 XLM |
141.0000 KRW |
136.0000 KRW |
141.0000 KRW |
136.0000 KRW |
| 2023-07-03 |
142.1936 KRW |
28,338,958.2869 XLM |
142.0000 KRW |
139.0000 KRW |
146.0000 KRW |
140.0000 KRW |
| 2023-07-02 |
141.2985 KRW |
45,758,145.1372 XLM |
142.0000 KRW |
138.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2023-07-01 |
144.1965 KRW |
49,112,190.0717 XLM |
148.0000 KRW |
141.0000 KRW |
149.0000 KRW |
143.0000 KRW |
| 2023-06-30 |
145.7247 KRW |
208,637,418.3670 XLM |
137.0000 KRW |
135.0000 KRW |
157.0000 KRW |
147.0000 KRW |
| 2023-06-29 |
136.3362 KRW |
92,593,805.4164 XLM |
133.0000 KRW |
133.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2023-06-28 |
136.3498 KRW |
140,807,577.5032 XLM |
136.0000 KRW |
131.0000 KRW |
141.0000 KRW |
135.0000 KRW |
| 2023-06-27 |
130.2131 KRW |
59,138,766.5696 XLM |
121.0000 KRW |
121.0000 KRW |
137.0000 KRW |
134.0000 KRW |
| 2023-06-26 |
120.7048 KRW |
17,113,822.3921 XLM |
121.0000 KRW |
119.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2023-06-25 |
121.4274 KRW |
13,817,749.6824 XLM |
120.0000 KRW |
119.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2023-06-24 |
119.4315 KRW |
20,101,693.4943 XLM |
118.0000 KRW |
117.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2023-06-23 |
116.4372 KRW |
17,679,315.7177 XLM |
113.0000 KRW |
113.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2023-06-22 |
114.9548 KRW |
28,936,219.8091 XLM |
113.0000 KRW |
113.0000 KRW |
117.0000 KRW |
114.0000 KRW |
| 2023-06-21 |
111.1625 KRW |
21,292,294.9402 XLM |
108.0000 KRW |
107.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2023-06-20 |
105.4935 KRW |
14,267,628.3785 XLM |
104.0000 KRW |
103.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2023-06-19 |
104.3761 KRW |
12,902,126.3297 XLM |
105.0000 KRW |
103.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2023-06-18 |
104.8848 KRW |
8,688,639.0551 XLM |
105.0000 KRW |
104.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2023-06-17 |
103.8158 KRW |
17,349,617.7593 XLM |
101.0000 KRW |
101.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2023-06-16 |
101.3416 KRW |
28,326,020.3978 XLM |
100.0000 KRW |
99.4000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2023-06-15 |
100.8841 KRW |
39,123,499.6097 XLM |
104.0000 KRW |
98.4000 KRW |
105.0000 KRW |
101.0000 KRW |
| 2023-06-14 |
105.8339 KRW |
19,495,897.0151 XLM |
108.0000 KRW |
102.0000 KRW |
109.0000 KRW |
104.0000 KRW |
| 2023-06-13 |
110.1828 KRW |
34,508,162.7046 XLM |
109.0000 KRW |
108.0000 KRW |
113.0000 KRW |
108.0000 KRW |
| 2023-06-12 |
109.2588 KRW |
11,660,452.2361 XLM |
111.0000 KRW |
108.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2023-06-11 |
109.5160 KRW |
8,799,764.1019 XLM |
109.0000 KRW |
107.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2023-06-10 |
108.8234 KRW |
37,094,539.9303 XLM |
118.0000 KRW |
104.0000 KRW |
118.0000 KRW |
108.0000 KRW |
| 2023-06-09 |
115.1235 KRW |
10,763,595.1922 XLM |
116.0000 KRW |
114.0000 KRW |
117.0000 KRW |
117.0000 KRW |
| 2023-06-08 |
115.4371 KRW |
10,363,883.1680 XLM |
116.0000 KRW |
114.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2023-06-07 |
116.9502 KRW |
14,044,069.6932 XLM |
118.0000 KRW |
115.0000 KRW |
119.0000 KRW |
116.0000 KRW |
| 2023-06-06 |
116.4874 KRW |
21,029,667.5643 XLM |
118.0000 KRW |
114.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2023-06-05 |
118.1739 KRW |
24,988,170.3554 XLM |
121.0000 KRW |
114.0000 KRW |
122.0000 KRW |
118.0000 KRW |
| 2023-06-04 |
121.9214 KRW |
12,391,378.2829 XLM |
121.0000 KRW |
121.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2023-06-03 |
122.5926 KRW |
7,891,718.8266 XLM |
122.0000 KRW |
121.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2023-06-02 |
121.9908 KRW |
9,646,581.5298 XLM |
121.0000 KRW |
121.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2023-06-01 |
123.1229 KRW |
24,393,090.2707 XLM |
123.0000 KRW |
121.0000 KRW |
125.0000 KRW |
121.0000 KRW |
| 2023-05-31 |
121.3517 KRW |
28,429,535.0457 XLM |
121.0000 KRW |
119.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2023-05-30 |
120.2092 KRW |
42,139,812.3609 XLM |
119.0000 KRW |
118.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2023-05-29 |
118.6820 KRW |
12,847,730.4744 XLM |
119.0000 KRW |
117.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2023-05-28 |
117.9774 KRW |
12,106,162.0098 XLM |
118.0000 KRW |
117.0000 KRW |
119.0000 KRW |
119.0000 KRW |
| 2023-05-27 |
117.9487 KRW |
6,870,350.0072 XLM |
117.0000 KRW |
117.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2023-05-26 |
117.5734 KRW |
8,026,034.0488 XLM |
116.0000 KRW |
116.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2023-05-25 |
116.4008 KRW |
10,647,887.7279 XLM |
117.0000 KRW |
115.0000 KRW |
118.0000 KRW |
116.0000 KRW |
| 2023-05-24 |
116.4737 KRW |
7,854,339.1782 XLM |
117.0000 KRW |
115.0000 KRW |
118.0000 KRW |
116.0000 KRW |
| 2023-05-23 |
117.8959 KRW |
8,695,079.6218 XLM |
118.0000 KRW |
117.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2023-05-22 |
117.7078 KRW |
13,842,228.5273 XLM |
118.0000 KRW |
117.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2023-05-21 |
119.3565 KRW |
8,608,195.5612 XLM |
119.0000 KRW |
118.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2023-05-20 |
119.5429 KRW |
5,165,366.3039 XLM |
120.0000 KRW |
119.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2023-05-19 |
119.9069 KRW |
9,456,827.4697 XLM |
120.0000 KRW |
119.0000 KRW |
121.0000 KRW |
120.0000 KRW |