Identifier on UpBit: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-28 |
278.4207 KRW |
731,088,444.4576 XLM |
242.0000 KRW |
241.0000 KRW |
320.0000 KRW |
301.0000 KRW |
| 2026-05-27 |
235.3548 KRW |
186,847,624.4640 XLM |
219.0000 KRW |
215.0000 KRW |
251.0000 KRW |
242.0000 KRW |
| 2026-05-26 |
220.7582 KRW |
35,411,882.1952 XLM |
223.0000 KRW |
218.0000 KRW |
224.0000 KRW |
218.0000 KRW |
| 2026-05-25 |
225.0256 KRW |
32,179,265.8015 XLM |
221.0000 KRW |
219.0000 KRW |
230.0000 KRW |
222.0000 KRW |
| 2026-05-24 |
221.2085 KRW |
19,534,993.9149 XLM |
222.0000 KRW |
217.0000 KRW |
224.0000 KRW |
221.0000 KRW |
| 2026-05-23 |
215.0163 KRW |
30,632,074.9973 XLM |
215.0000 KRW |
210.0000 KRW |
223.0000 KRW |
222.0000 KRW |
| 2026-05-22 |
219.1900 KRW |
37,831,878.4097 XLM |
217.0000 KRW |
215.0000 KRW |
224.0000 KRW |
215.0000 KRW |
| 2026-05-21 |
216.0010 KRW |
38,727,353.5169 XLM |
213.0000 KRW |
213.0000 KRW |
221.0000 KRW |
218.0000 KRW |
| 2026-05-20 |
213.1212 KRW |
35,730,409.2360 XLM |
214.0000 KRW |
211.0000 KRW |
215.0000 KRW |
213.0000 KRW |
| 2026-05-19 |
217.1845 KRW |
27,951,445.3881 XLM |
219.0000 KRW |
213.0000 KRW |
221.0000 KRW |
215.0000 KRW |
| 2026-05-18 |
219.7665 KRW |
48,562,595.4004 XLM |
222.0000 KRW |
215.0000 KRW |
224.0000 KRW |
219.0000 KRW |
| 2026-05-17 |
224.7347 KRW |
30,449,829.6646 XLM |
227.0000 KRW |
218.0000 KRW |
229.0000 KRW |
222.0000 KRW |
| 2026-05-16 |
227.4490 KRW |
38,171,321.1340 XLM |
230.0000 KRW |
224.0000 KRW |
233.0000 KRW |
227.0000 KRW |
| 2026-05-15 |
234.7779 KRW |
61,267,695.8172 XLM |
241.0000 KRW |
229.0000 KRW |
243.0000 KRW |
231.0000 KRW |
| 2026-05-14 |
240.9336 KRW |
63,652,587.1747 XLM |
237.0000 KRW |
234.0000 KRW |
249.0000 KRW |
240.0000 KRW |
| 2026-05-13 |
240.6926 KRW |
45,356,899.4106 XLM |
240.0000 KRW |
235.0000 KRW |
245.0000 KRW |
237.0000 KRW |
| 2026-05-12 |
244.3154 KRW |
56,752,978.0784 XLM |
248.0000 KRW |
239.0000 KRW |
250.0000 KRW |
240.0000 KRW |
| 2026-05-11 |
247.4553 KRW |
57,495,094.1095 XLM |
249.0000 KRW |
242.0000 KRW |
252.0000 KRW |
248.0000 KRW |
| 2026-05-10 |
245.1460 KRW |
72,152,762.6558 XLM |
240.0000 KRW |
238.0000 KRW |
255.0000 KRW |
249.0000 KRW |
| 2026-05-09 |
242.3616 KRW |
44,482,748.3647 XLM |
241.0000 KRW |
238.0000 KRW |
248.0000 KRW |
240.0000 KRW |
| 2026-05-08 |
237.8063 KRW |
40,881,863.9272 XLM |
233.0000 KRW |
232.0000 KRW |
244.0000 KRW |
240.0000 KRW |
| 2026-05-07 |
235.8182 KRW |
39,052,753.0239 XLM |
239.0000 KRW |
232.0000 KRW |
239.0000 KRW |
233.0000 KRW |
| 2026-05-06 |
239.2177 KRW |
43,193,052.6825 XLM |
236.0000 KRW |
235.0000 KRW |
244.0000 KRW |
238.0000 KRW |
| 2026-05-05 |
236.1340 KRW |
30,216,783.6208 XLM |
234.0000 KRW |
233.0000 KRW |
239.0000 KRW |
237.0000 KRW |
| 2026-05-04 |
235.1079 KRW |
40,169,516.6489 XLM |
235.0000 KRW |
232.0000 KRW |
239.0000 KRW |
234.0000 KRW |
| 2026-05-03 |
235.9652 KRW |
17,509,896.0424 XLM |
238.0000 KRW |
234.0000 KRW |
238.0000 KRW |
234.0000 KRW |
| 2026-05-02 |
237.4223 KRW |
15,282,559.7355 XLM |
237.0000 KRW |
236.0000 KRW |
239.0000 KRW |
237.0000 KRW |
| 2026-05-01 |
238.2746 KRW |
21,445,845.6213 XLM |
237.0000 KRW |
236.0000 KRW |
241.0000 KRW |
237.0000 KRW |
| 2026-04-30 |
238.0454 KRW |
19,500,597.5606 XLM |
238.0000 KRW |
236.0000 KRW |
241.0000 KRW |
236.0000 KRW |
| 2026-04-29 |
241.4551 KRW |
33,414,962.5916 XLM |
240.0000 KRW |
237.0000 KRW |
245.0000 KRW |
239.0000 KRW |
| 2026-04-28 |
242.8304 KRW |
20,338,142.7606 XLM |
248.0000 KRW |
240.0000 KRW |
248.0000 KRW |
241.0000 KRW |
| 2026-04-27 |
249.9765 KRW |
23,725,733.5763 XLM |
254.0000 KRW |
245.0000 KRW |
257.0000 KRW |
247.0000 KRW |
| 2026-04-26 |
253.4472 KRW |
17,911,806.2538 XLM |
253.0000 KRW |
250.0000 KRW |
257.0000 KRW |
254.0000 KRW |
| 2026-04-25 |
256.4987 KRW |
14,652,687.8126 XLM |
258.0000 KRW |
253.0000 KRW |
260.0000 KRW |
253.0000 KRW |
| 2026-04-24 |
259.9952 KRW |
15,257,628.5670 XLM |
260.0000 KRW |
257.0000 KRW |
263.0000 KRW |
259.0000 KRW |
| 2026-04-23 |
262.1389 KRW |
23,227,821.5752 XLM |
262.0000 KRW |
259.0000 KRW |
267.0000 KRW |
261.0000 KRW |
| 2026-04-22 |
265.7958 KRW |
36,663,441.3047 XLM |
266.0000 KRW |
261.0000 KRW |
270.0000 KRW |
262.0000 KRW |
| 2026-04-21 |
264.5373 KRW |
48,279,628.9335 XLM |
258.0000 KRW |
255.0000 KRW |
273.0000 KRW |
266.0000 KRW |
| 2026-04-20 |
251.6900 KRW |
20,733,770.0351 XLM |
248.0000 KRW |
247.0000 KRW |
259.0000 KRW |
256.0000 KRW |
| 2026-04-19 |
251.7568 KRW |
21,277,189.4281 XLM |
253.0000 KRW |
247.0000 KRW |
256.0000 KRW |
248.0000 KRW |
| 2026-04-18 |
253.6745 KRW |
25,489,064.2590 XLM |
256.0000 KRW |
248.0000 KRW |
261.0000 KRW |
254.0000 KRW |
| 2026-04-17 |
251.4623 KRW |
30,203,918.8928 XLM |
250.0000 KRW |
243.0000 KRW |
260.0000 KRW |
257.0000 KRW |
| 2026-04-16 |
240.3680 KRW |
33,832,265.7371 XLM |
233.0000 KRW |
232.0000 KRW |
250.0000 KRW |
249.0000 KRW |
| 2026-04-15 |
231.5212 KRW |
21,793,468.0410 XLM |
230.0000 KRW |
229.0000 KRW |
235.0000 KRW |
233.0000 KRW |
| 2026-04-14 |
230.3496 KRW |
19,950,597.2795 XLM |
231.0000 KRW |
227.0000 KRW |
234.0000 KRW |
229.0000 KRW |
| 2026-04-13 |
226.7679 KRW |
21,759,262.6116 XLM |
225.0000 KRW |
224.0000 KRW |
231.0000 KRW |
231.0000 KRW |
| 2026-04-12 |
226.2446 KRW |
16,435,289.1908 XLM |
229.0000 KRW |
224.0000 KRW |
230.0000 KRW |
225.0000 KRW |
| 2026-04-11 |
229.7126 KRW |
18,199,856.5848 XLM |
230.0000 KRW |
228.0000 KRW |
233.0000 KRW |
228.0000 KRW |
| 2026-04-10 |
230.7141 KRW |
24,416,873.9508 XLM |
231.0000 KRW |
227.0000 KRW |
234.0000 KRW |
231.0000 KRW |
| 2026-04-09 |
231.1979 KRW |
30,671,884.1182 XLM |
236.0000 KRW |
228.0000 KRW |
236.0000 KRW |
230.0000 KRW |