Crypto exchange UpBit

Market Stellar (XLM) / KRW

Identifier on UpBit: KRW-XLM
Date Price Volume Open Low High Close
2024-03-05 204.7931 KRW 309,135,613.2141 XLM 205.1000 KRW 180.0000 KRW 215.0000 KRW 186.1000 KRW
2024-03-04 210.5615 KRW 508,750,697.7590 XLM 189.2000 KRW 186.7000 KRW 231.0000 KRW 204.9000 KRW
2024-03-03 187.7612 KRW 115,198,365.2046 XLM 193.1000 KRW 176.8000 KRW 194.8000 KRW 188.9000 KRW
2024-03-02 186.3006 KRW 185,979,050.8772 XLM 178.2000 KRW 177.8000 KRW 193.4000 KRW 191.8000 KRW
2024-03-01 175.5206 KRW 58,161,568.3784 XLM 172.0000 KRW 171.6000 KRW 177.7000 KRW 177.5000 KRW
2024-02-29 174.8517 KRW 118,153,012.4990 XLM 170.0000 KRW 168.0000 KRW 180.0000 KRW 171.7000 KRW
2024-02-28 169.1556 KRW 103,000,777.5802 XLM 169.1000 KRW 163.6000 KRW 173.3000 KRW 169.8000 KRW
2024-02-27 165.1956 KRW 61,396,689.2881 XLM 161.7000 KRW 160.6000 KRW 170.0000 KRW 168.0000 KRW
2024-02-26 159.4100 KRW 26,910,319.9533 XLM 160.4000 KRW 156.7000 KRW 161.9000 KRW 161.7000 KRW
2024-02-25 160.0175 KRW 14,984,548.1587 XLM 160.7000 KRW 159.0000 KRW 161.5000 KRW 160.6000 KRW
2024-02-24 160.9181 KRW 21,258,109.9826 XLM 160.3000 KRW 158.6000 KRW 162.6000 KRW 161.0000 KRW
2024-02-23 160.4858 KRW 25,098,462.4314 XLM 160.9000 KRW 158.9000 KRW 162.4000 KRW 160.2000 KRW
2024-02-22 160.8957 KRW 25,183,616.4302 XLM 159.9000 KRW 158.3000 KRW 163.3000 KRW 161.0000 KRW
2024-02-21 160.1782 KRW 28,477,463.7884 XLM 163.2000 KRW 157.0000 KRW 164.2000 KRW 159.4000 KRW
2024-02-20 164.0192 KRW 54,251,052.3111 XLM 164.2000 KRW 160.0000 KRW 167.0000 KRW 163.4000 KRW
2024-02-19 161.6934 KRW 28,600,482.6274 XLM 160.2000 KRW 159.9000 KRW 164.3000 KRW 164.2000 KRW
2024-02-18 158.7262 KRW 17,842,983.1115 XLM 158.2000 KRW 156.6000 KRW 160.6000 KRW 159.9000 KRW
2024-02-17 157.6042 KRW 25,741,700.3023 XLM 160.0000 KRW 153.7000 KRW 160.8000 KRW 158.1000 KRW
2024-02-16 160.4748 KRW 36,081,649.2426 XLM 160.2000 KRW 158.0000 KRW 162.7000 KRW 159.6000 KRW
2024-02-15 158.4236 KRW 64,766,276.9362 XLM 155.1000 KRW 154.9000 KRW 161.7000 KRW 159.5000 KRW
2024-02-14 152.5652 KRW 29,419,680.2190 XLM 150.6000 KRW 149.1000 KRW 155.0000 KRW 154.5000 KRW
2024-02-13 151.1179 KRW 31,333,505.7042 XLM 151.8000 KRW 149.1000 KRW 153.9000 KRW 150.7000 KRW
2024-02-12 150.3060 KRW 28,539,496.0442 XLM 150.8000 KRW 149.1000 KRW 151.8000 KRW 151.5000 KRW
2024-02-11 151.2575 KRW 27,166,453.3392 XLM 151.2000 KRW 150.0000 KRW 153.5000 KRW 150.4000 KRW
2024-02-10 151.2362 KRW 15,448,768.0991 XLM 151.1000 KRW 149.6000 KRW 152.9000 KRW 151.2000 KRW
2024-02-09 151.2388 KRW 25,740,586.0219 XLM 150.4000 KRW 149.9000 KRW 153.1000 KRW 151.6000 KRW
2024-02-08 149.2780 KRW 22,320,330.5373 XLM 148.6000 KRW 148.2000 KRW 150.5000 KRW 149.8000 KRW
2024-02-07 147.7893 KRW 16,766,401.8242 XLM 148.4000 KRW 146.6000 KRW 148.7000 KRW 148.6000 KRW
2024-02-06 148.7502 KRW 14,042,223.0972 XLM 149.9000 KRW 147.7000 KRW 150.1000 KRW 148.2000 KRW
2024-02-05 149.9717 KRW 20,105,989.7446 XLM 150.9000 KRW 148.8000 KRW 151.2000 KRW 149.6000 KRW
2024-02-04 151.5243 KRW 14,272,002.9004 XLM 153.1000 KRW 150.0000 KRW 153.5000 KRW 150.6000 KRW
2024-02-03 154.0024 KRW 45,147,187.9292 XLM 151.6000 KRW 150.7000 KRW 157.3000 KRW 153.5000 KRW
2024-02-02 150.6990 KRW 11,482,988.7132 XLM 151.0000 KRW 149.9000 KRW 152.4000 KRW 152.4000 KRW
2024-02-01 150.3881 KRW 18,862,063.7390 XLM 151.9000 KRW 149.0000 KRW 152.7000 KRW 150.9000 KRW
2024-01-31 153.2537 KRW 17,699,918.4226 XLM 154.9000 KRW 150.5000 KRW 156.0000 KRW 152.2000 KRW
2024-01-30 157.2495 KRW 24,215,766.7677 XLM 159.2000 KRW 155.0000 KRW 159.7000 KRW 155.0000 KRW
2024-01-29 157.5781 KRW 16,793,998.9047 XLM 156.7000 KRW 155.6000 KRW 159.0000 KRW 158.7000 KRW
2024-01-28 158.3366 KRW 14,953,381.6130 XLM 161.0000 KRW 155.6000 KRW 161.0000 KRW 156.3000 KRW
2024-01-27 160.1786 KRW 10,703,308.0106 XLM 160.0000 KRW 158.0000 KRW 162.0000 KRW 161.0000 KRW
2024-01-26 157.6012 KRW 18,946,508.9017 XLM 155.0000 KRW 154.0000 KRW 161.0000 KRW 159.0000 KRW
2024-01-25 154.1025 KRW 16,775,685.3887 XLM 155.0000 KRW 152.0000 KRW 156.0000 KRW 155.0000 KRW
2024-01-24 154.1019 KRW 14,782,481.7443 XLM 155.0000 KRW 152.0000 KRW 156.0000 KRW 155.0000 KRW
2024-01-23 152.0647 KRW 40,299,455.2624 XLM 156.0000 KRW 148.0000 KRW 159.0000 KRW 155.0000 KRW
2024-01-22 157.2465 KRW 22,996,856.2034 XLM 160.0000 KRW 155.0000 KRW 160.0000 KRW 157.0000 KRW
2024-01-21 160.1179 KRW 14,693,404.8551 XLM 160.0000 KRW 159.0000 KRW 162.0000 KRW 161.0000 KRW
2024-01-20 157.7666 KRW 17,674,094.1175 XLM 159.0000 KRW 156.0000 KRW 160.0000 KRW 159.0000 KRW
2024-01-19 156.0618 KRW 33,423,539.9798 XLM 159.0000 KRW 152.0000 KRW 159.0000 KRW 158.0000 KRW
2024-01-18 160.2683 KRW 34,739,184.2070 XLM 164.0000 KRW 157.0000 KRW 164.0000 KRW 158.0000 KRW
2024-01-17 162.3885 KRW 29,156,718.7515 XLM 163.0000 KRW 160.0000 KRW 164.0000 KRW 163.0000 KRW
2024-01-16 162.6673 KRW 33,093,097.7700 XLM 163.0000 KRW 160.0000 KRW 164.0000 KRW 163.0000 KRW