Identifier on UpBit: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
488.7187 KRW |
33,684,673.1825 XLM |
495.0000 KRW |
473.0000 KRW |
502.0000 KRW |
479.0000 KRW |
| 2025-10-15 |
503.4165 KRW |
25,234,978.0000 XLM |
507.0000 KRW |
491.0000 KRW |
513.0000 KRW |
494.0000 KRW |
| 2025-10-14 |
503.1769 KRW |
41,247,620.8461 XLM |
524.0000 KRW |
489.0000 KRW |
526.0000 KRW |
504.0000 KRW |
| 2025-10-13 |
519.2399 KRW |
36,378,443.1622 XLM |
517.0000 KRW |
505.0000 KRW |
528.0000 KRW |
525.0000 KRW |
| 2025-10-12 |
501.7892 KRW |
47,998,196.4726 XLM |
498.0000 KRW |
481.0000 KRW |
526.0000 KRW |
525.0000 KRW |
| 2025-10-11 |
495.6177 KRW |
56,628,105.7165 XLM |
497.0000 KRW |
474.0000 KRW |
516.0000 KRW |
503.0000 KRW |
| 2025-10-10 |
550.5241 KRW |
34,351,528.6730 XLM |
554.0000 KRW |
539.0000 KRW |
560.0000 KRW |
540.0000 KRW |
| 2025-10-09 |
551.8030 KRW |
25,343,515.8452 XLM |
561.0000 KRW |
544.0000 KRW |
561.0000 KRW |
555.0000 KRW |
| 2025-10-08 |
556.7664 KRW |
27,009,707.8578 XLM |
557.0000 KRW |
550.0000 KRW |
566.0000 KRW |
560.0000 KRW |
| 2025-10-07 |
570.4132 KRW |
44,140,148.9866 XLM |
582.0000 KRW |
555.0000 KRW |
584.0000 KRW |
559.0000 KRW |
| 2025-10-06 |
578.1823 KRW |
40,978,834.3399 XLM |
569.0000 KRW |
565.0000 KRW |
587.0000 KRW |
582.0000 KRW |
| 2025-10-05 |
571.3238 KRW |
34,252,868.8179 XLM |
565.0000 KRW |
560.0000 KRW |
580.0000 KRW |
566.0000 KRW |
| 2025-10-04 |
567.0329 KRW |
25,943,065.0216 XLM |
576.0000 KRW |
555.0000 KRW |
578.0000 KRW |
562.0000 KRW |
| 2025-10-03 |
572.7186 KRW |
38,219,487.5623 XLM |
580.0000 KRW |
566.0000 KRW |
585.0000 KRW |
572.0000 KRW |
| 2025-10-02 |
571.8431 KRW |
66,435,203.8475 XLM |
566.0000 KRW |
562.0000 KRW |
585.0000 KRW |
581.0000 KRW |
| 2025-10-01 |
542.7799 KRW |
48,428,760.0094 XLM |
520.0000 KRW |
517.0000 KRW |
564.0000 KRW |
560.0000 KRW |
| 2025-09-30 |
524.3340 KRW |
21,279,844.6650 XLM |
530.0000 KRW |
517.0000 KRW |
533.0000 KRW |
522.0000 KRW |
| 2025-09-29 |
527.9473 KRW |
33,534,502.2335 XLM |
527.0000 KRW |
521.0000 KRW |
539.0000 KRW |
534.0000 KRW |
| 2025-09-28 |
516.7527 KRW |
17,825,073.4065 XLM |
520.0000 KRW |
508.0000 KRW |
529.0000 KRW |
527.0000 KRW |
| 2025-09-27 |
518.1341 KRW |
13,126,796.6852 XLM |
522.0000 KRW |
514.0000 KRW |
523.0000 KRW |
519.0000 KRW |
| 2025-09-26 |
511.5178 KRW |
26,817,686.5362 XLM |
510.0000 KRW |
503.0000 KRW |
523.0000 KRW |
520.0000 KRW |
| 2025-09-25 |
517.3402 KRW |
44,737,478.5228 XLM |
532.0000 KRW |
506.0000 KRW |
535.0000 KRW |
509.0000 KRW |
| 2025-09-24 |
525.0427 KRW |
41,937,548.9886 XLM |
521.0000 KRW |
512.0000 KRW |
540.0000 KRW |
535.0000 KRW |
| 2025-09-23 |
524.8075 KRW |
38,601,365.8212 XLM |
527.0000 KRW |
513.0000 KRW |
534.0000 KRW |
521.0000 KRW |
| 2025-09-22 |
514.4832 KRW |
78,548,608.6373 XLM |
533.0000 KRW |
495.0000 KRW |
533.0000 KRW |
521.0000 KRW |
| 2025-09-21 |
539.8093 KRW |
32,079,610.0339 XLM |
542.0000 KRW |
531.0000 KRW |
546.0000 KRW |
533.0000 KRW |
| 2025-09-20 |
544.9680 KRW |
26,988,117.5859 XLM |
544.0000 KRW |
540.0000 KRW |
552.0000 KRW |
543.0000 KRW |
| 2025-09-19 |
546.0555 KRW |
38,967,377.5710 XLM |
551.0000 KRW |
539.0000 KRW |
555.0000 KRW |
544.0000 KRW |
| 2025-09-18 |
552.5088 KRW |
44,118,437.2421 XLM |
548.0000 KRW |
545.0000 KRW |
560.0000 KRW |
552.0000 KRW |
| 2025-09-17 |
538.7677 KRW |
40,310,994.5622 XLM |
533.0000 KRW |
528.0000 KRW |
553.0000 KRW |
547.0000 KRW |
| 2025-09-16 |
535.8654 KRW |
36,116,294.1424 XLM |
531.0000 KRW |
522.0000 KRW |
546.0000 KRW |
536.0000 KRW |
| 2025-09-15 |
532.4448 KRW |
50,473,365.0066 XLM |
542.0000 KRW |
522.0000 KRW |
548.0000 KRW |
531.0000 KRW |
| 2025-09-14 |
547.0116 KRW |
44,317,322.7361 XLM |
562.0000 KRW |
532.0000 KRW |
562.0000 KRW |
546.0000 KRW |
| 2025-09-13 |
564.6114 KRW |
50,645,932.9056 XLM |
561.0000 KRW |
553.0000 KRW |
575.0000 KRW |
559.0000 KRW |
| 2025-09-12 |
549.8615 KRW |
50,011,106.2952 XLM |
550.0000 KRW |
544.0000 KRW |
560.0000 KRW |
560.0000 KRW |
| 2025-09-11 |
541.2252 KRW |
55,415,488.0589 XLM |
533.0000 KRW |
533.0000 KRW |
551.0000 KRW |
543.0000 KRW |
| 2025-09-10 |
527.0221 KRW |
42,318,239.9455 XLM |
519.0000 KRW |
515.0000 KRW |
536.0000 KRW |
534.0000 KRW |
| 2025-09-09 |
526.6933 KRW |
66,164,563.1473 XLM |
525.0000 KRW |
517.0000 KRW |
537.0000 KRW |
520.0000 KRW |
| 2025-09-08 |
518.3285 KRW |
77,760,499.1287 XLM |
505.0000 KRW |
501.0000 KRW |
535.0000 KRW |
525.0000 KRW |
| 2025-09-07 |
505.1046 KRW |
36,263,845.3562 XLM |
499.0000 KRW |
498.0000 KRW |
513.0000 KRW |
502.0000 KRW |
| 2025-09-06 |
500.8963 KRW |
17,267,300.0687 XLM |
503.0000 KRW |
496.0000 KRW |
506.0000 KRW |
499.0000 KRW |
| 2025-09-05 |
505.6520 KRW |
39,057,927.1273 XLM |
504.0000 KRW |
500.0000 KRW |
512.0000 KRW |
505.0000 KRW |
| 2025-09-04 |
507.4834 KRW |
31,998,005.2417 XLM |
507.0000 KRW |
503.0000 KRW |
512.0000 KRW |
504.0000 KRW |
| 2025-09-03 |
507.3664 KRW |
31,855,423.8809 XLM |
513.0000 KRW |
503.0000 KRW |
514.0000 KRW |
506.0000 KRW |
| 2025-09-02 |
502.7584 KRW |
45,919,480.7909 XLM |
499.0000 KRW |
493.0000 KRW |
509.0000 KRW |
509.0000 KRW |
| 2025-09-01 |
490.7287 KRW |
50,865,977.8054 XLM |
490.0000 KRW |
477.0000 KRW |
506.0000 KRW |
491.0000 KRW |
| 2025-08-31 |
500.5884 KRW |
34,230,641.7561 XLM |
502.0000 KRW |
490.0000 KRW |
509.0000 KRW |
491.0000 KRW |
| 2025-08-30 |
498.1827 KRW |
43,821,529.8516 XLM |
508.0000 KRW |
490.0000 KRW |
508.0000 KRW |
501.0000 KRW |
| 2025-08-29 |
509.9710 KRW |
99,668,034.3128 XLM |
532.0000 KRW |
497.0000 KRW |
534.0000 KRW |
505.0000 KRW |
| 2025-08-28 |
532.6610 KRW |
41,814,029.9186 XLM |
531.0000 KRW |
523.0000 KRW |
539.0000 KRW |
533.0000 KRW |