Identifier on UpBit: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-04 |
235.1079 KRW |
40,169,516.6489 XLM |
235.0000 KRW |
232.0000 KRW |
239.0000 KRW |
234.0000 KRW |
| 2026-05-03 |
235.9652 KRW |
17,509,896.0424 XLM |
238.0000 KRW |
234.0000 KRW |
238.0000 KRW |
234.0000 KRW |
| 2026-05-02 |
237.4223 KRW |
15,282,559.7355 XLM |
237.0000 KRW |
236.0000 KRW |
239.0000 KRW |
237.0000 KRW |
| 2026-05-01 |
238.2746 KRW |
21,445,845.6213 XLM |
237.0000 KRW |
236.0000 KRW |
241.0000 KRW |
237.0000 KRW |
| 2026-04-30 |
238.0454 KRW |
19,500,597.5606 XLM |
238.0000 KRW |
236.0000 KRW |
241.0000 KRW |
236.0000 KRW |
| 2026-04-29 |
241.4551 KRW |
33,414,962.5916 XLM |
240.0000 KRW |
237.0000 KRW |
245.0000 KRW |
239.0000 KRW |
| 2026-04-28 |
242.8304 KRW |
20,338,142.7606 XLM |
248.0000 KRW |
240.0000 KRW |
248.0000 KRW |
241.0000 KRW |
| 2026-04-27 |
249.9765 KRW |
23,725,733.5763 XLM |
254.0000 KRW |
245.0000 KRW |
257.0000 KRW |
247.0000 KRW |
| 2026-04-26 |
253.4472 KRW |
17,911,806.2538 XLM |
253.0000 KRW |
250.0000 KRW |
257.0000 KRW |
254.0000 KRW |
| 2026-04-25 |
256.4987 KRW |
14,652,687.8126 XLM |
258.0000 KRW |
253.0000 KRW |
260.0000 KRW |
253.0000 KRW |
| 2026-04-24 |
259.9952 KRW |
15,257,628.5670 XLM |
260.0000 KRW |
257.0000 KRW |
263.0000 KRW |
259.0000 KRW |
| 2026-04-23 |
262.1389 KRW |
23,227,821.5752 XLM |
262.0000 KRW |
259.0000 KRW |
267.0000 KRW |
261.0000 KRW |
| 2026-04-22 |
265.7958 KRW |
36,663,441.3047 XLM |
266.0000 KRW |
261.0000 KRW |
270.0000 KRW |
262.0000 KRW |
| 2026-04-21 |
264.5373 KRW |
48,279,628.9335 XLM |
258.0000 KRW |
255.0000 KRW |
273.0000 KRW |
266.0000 KRW |
| 2026-04-20 |
251.6900 KRW |
20,733,770.0351 XLM |
248.0000 KRW |
247.0000 KRW |
259.0000 KRW |
256.0000 KRW |
| 2026-04-19 |
251.7568 KRW |
21,277,189.4281 XLM |
253.0000 KRW |
247.0000 KRW |
256.0000 KRW |
248.0000 KRW |
| 2026-04-18 |
253.6745 KRW |
25,489,064.2590 XLM |
256.0000 KRW |
248.0000 KRW |
261.0000 KRW |
254.0000 KRW |
| 2026-04-17 |
251.4623 KRW |
30,203,918.8928 XLM |
250.0000 KRW |
243.0000 KRW |
260.0000 KRW |
257.0000 KRW |
| 2026-04-16 |
240.3680 KRW |
33,832,265.7371 XLM |
233.0000 KRW |
232.0000 KRW |
250.0000 KRW |
249.0000 KRW |
| 2026-04-15 |
231.5212 KRW |
21,793,468.0410 XLM |
230.0000 KRW |
229.0000 KRW |
235.0000 KRW |
233.0000 KRW |
| 2026-04-14 |
230.3496 KRW |
19,950,597.2795 XLM |
231.0000 KRW |
227.0000 KRW |
234.0000 KRW |
229.0000 KRW |
| 2026-04-13 |
226.7679 KRW |
21,759,262.6116 XLM |
225.0000 KRW |
224.0000 KRW |
231.0000 KRW |
231.0000 KRW |
| 2026-04-12 |
226.2446 KRW |
16,435,289.1908 XLM |
229.0000 KRW |
224.0000 KRW |
230.0000 KRW |
225.0000 KRW |
| 2026-04-11 |
229.7126 KRW |
18,199,856.5848 XLM |
230.0000 KRW |
228.0000 KRW |
233.0000 KRW |
228.0000 KRW |
| 2026-04-10 |
230.7141 KRW |
24,416,873.9508 XLM |
231.0000 KRW |
227.0000 KRW |
234.0000 KRW |
231.0000 KRW |
| 2026-04-09 |
231.1979 KRW |
30,671,884.1182 XLM |
236.0000 KRW |
228.0000 KRW |
236.0000 KRW |
230.0000 KRW |
| 2026-04-08 |
240.6024 KRW |
22,668,593.6427 XLM |
243.0000 KRW |
234.0000 KRW |
245.0000 KRW |
235.0000 KRW |
| 2026-04-07 |
236.6608 KRW |
33,736,152.9241 XLM |
236.0000 KRW |
232.0000 KRW |
246.0000 KRW |
245.0000 KRW |
| 2026-04-06 |
241.0785 KRW |
55,625,116.4106 XLM |
246.0000 KRW |
234.0000 KRW |
249.0000 KRW |
236.0000 KRW |
| 2026-04-05 |
242.7494 KRW |
17,491,372.5429 XLM |
246.0000 KRW |
239.0000 KRW |
247.0000 KRW |
246.0000 KRW |
| 2026-04-04 |
245.8301 KRW |
10,483,546.0290 XLM |
248.0000 KRW |
244.0000 KRW |
248.0000 KRW |
245.0000 KRW |
| 2026-04-03 |
249.0445 KRW |
11,208,533.0154 XLM |
248.0000 KRW |
245.0000 KRW |
253.0000 KRW |
247.0000 KRW |
| 2026-04-02 |
249.5662 KRW |
31,970,106.3176 XLM |
257.0000 KRW |
244.0000 KRW |
259.0000 KRW |
248.0000 KRW |
| 2026-04-01 |
258.0115 KRW |
20,705,347.4381 XLM |
254.0000 KRW |
252.0000 KRW |
264.0000 KRW |
256.0000 KRW |
| 2026-03-31 |
253.8356 KRW |
19,600,006.6865 XLM |
255.0000 KRW |
249.0000 KRW |
260.0000 KRW |
254.0000 KRW |
| 2026-03-30 |
256.9052 KRW |
23,990,084.6621 XLM |
251.0000 KRW |
250.0000 KRW |
264.0000 KRW |
255.0000 KRW |
| 2026-03-29 |
251.9576 KRW |
18,173,059.6207 XLM |
255.0000 KRW |
246.0000 KRW |
257.0000 KRW |
250.0000 KRW |
| 2026-03-28 |
254.1872 KRW |
17,681,055.7897 XLM |
255.0000 KRW |
250.0000 KRW |
260.0000 KRW |
255.0000 KRW |
| 2026-03-27 |
259.4565 KRW |
21,513,689.7998 XLM |
263.0000 KRW |
253.0000 KRW |
265.0000 KRW |
254.0000 KRW |
| 2026-03-26 |
261.5359 KRW |
25,300,533.9862 XLM |
265.0000 KRW |
258.0000 KRW |
267.0000 KRW |
263.0000 KRW |
| 2026-03-25 |
265.3785 KRW |
42,451,634.3129 XLM |
259.0000 KRW |
258.0000 KRW |
272.0000 KRW |
266.0000 KRW |
| 2026-03-24 |
250.3200 KRW |
22,244,540.4675 XLM |
248.0000 KRW |
244.0000 KRW |
261.0000 KRW |
261.0000 KRW |
| 2026-03-23 |
240.9905 KRW |
30,775,971.1538 XLM |
235.0000 KRW |
234.0000 KRW |
249.0000 KRW |
246.0000 KRW |
| 2026-03-22 |
239.0223 KRW |
21,176,205.4944 XLM |
245.0000 KRW |
233.0000 KRW |
246.0000 KRW |
235.0000 KRW |
| 2026-03-21 |
247.9036 KRW |
12,118,895.0234 XLM |
247.0000 KRW |
244.0000 KRW |
250.0000 KRW |
244.0000 KRW |
| 2026-03-20 |
248.3549 KRW |
13,765,604.9299 XLM |
247.0000 KRW |
245.0000 KRW |
252.0000 KRW |
248.0000 KRW |
| 2026-03-19 |
248.6013 KRW |
24,081,363.7527 XLM |
252.0000 KRW |
243.0000 KRW |
254.0000 KRW |
247.0000 KRW |
| 2026-03-18 |
253.3982 KRW |
27,962,804.1367 XLM |
256.0000 KRW |
245.0000 KRW |
262.0000 KRW |
252.0000 KRW |
| 2026-03-17 |
260.0313 KRW |
44,712,560.8459 XLM |
259.0000 KRW |
254.0000 KRW |
270.0000 KRW |
256.0000 KRW |
| 2026-03-16 |
253.5839 KRW |
40,671,567.4070 XLM |
249.0000 KRW |
245.0000 KRW |
260.0000 KRW |
260.0000 KRW |