Identifier on UpBit: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-25 |
224.2827 KRW |
21,925,039.8334 XLM |
220.0000 KRW |
218.0000 KRW |
232.0000 KRW |
230.0000 KRW |
| 2026-02-24 |
220.3560 KRW |
25,052,406.0809 XLM |
223.0000 KRW |
217.0000 KRW |
225.0000 KRW |
221.0000 KRW |
| 2026-02-23 |
225.1017 KRW |
35,405,785.3747 XLM |
228.0000 KRW |
220.0000 KRW |
232.0000 KRW |
223.0000 KRW |
| 2026-02-22 |
229.7788 KRW |
38,331,475.3606 XLM |
237.0000 KRW |
226.0000 KRW |
237.0000 KRW |
227.0000 KRW |
| 2026-02-21 |
239.6192 KRW |
17,958,872.8339 XLM |
240.0000 KRW |
237.0000 KRW |
242.0000 KRW |
238.0000 KRW |
| 2026-02-20 |
237.2482 KRW |
21,696,899.2747 XLM |
235.0000 KRW |
232.0000 KRW |
243.0000 KRW |
239.0000 KRW |
| 2026-02-19 |
236.5280 KRW |
20,688,685.8850 XLM |
239.0000 KRW |
232.0000 KRW |
241.0000 KRW |
236.0000 KRW |
| 2026-02-18 |
246.6631 KRW |
13,155,615.4497 XLM |
246.0000 KRW |
243.0000 KRW |
250.0000 KRW |
245.0000 KRW |
| 2026-02-17 |
247.1575 KRW |
19,839,552.5981 XLM |
252.0000 KRW |
243.0000 KRW |
253.0000 KRW |
245.0000 KRW |
| 2026-02-16 |
251.3876 KRW |
23,216,726.5321 XLM |
252.0000 KRW |
246.0000 KRW |
256.0000 KRW |
249.0000 KRW |
| 2026-02-15 |
263.4563 KRW |
121,513,624.4085 XLM |
257.0000 KRW |
248.0000 KRW |
280.0000 KRW |
252.0000 KRW |
| 2026-02-14 |
249.5881 KRW |
30,573,415.5536 XLM |
240.0000 KRW |
240.0000 KRW |
260.0000 KRW |
256.0000 KRW |
| 2026-02-13 |
231.9804 KRW |
16,703,157.9736 XLM |
230.0000 KRW |
227.0000 KRW |
244.0000 KRW |
244.0000 KRW |
| 2026-02-12 |
233.8105 KRW |
18,106,324.8420 XLM |
229.0000 KRW |
228.0000 KRW |
240.0000 KRW |
231.0000 KRW |
| 2026-02-11 |
228.9786 KRW |
34,125,885.9737 XLM |
235.0000 KRW |
223.0000 KRW |
236.0000 KRW |
226.0000 KRW |
| 2026-02-10 |
234.0341 KRW |
22,210,278.8800 XLM |
236.0000 KRW |
230.0000 KRW |
238.0000 KRW |
232.0000 KRW |
| 2026-02-09 |
236.6804 KRW |
27,187,870.3472 XLM |
240.0000 KRW |
231.0000 KRW |
244.0000 KRW |
237.0000 KRW |
| 2026-02-08 |
240.9621 KRW |
18,483,987.9140 XLM |
239.0000 KRW |
236.0000 KRW |
245.0000 KRW |
242.0000 KRW |
| 2026-02-07 |
238.3628 KRW |
45,322,220.6942 XLM |
245.0000 KRW |
230.0000 KRW |
245.0000 KRW |
242.0000 KRW |
| 2026-02-06 |
229.2299 KRW |
98,797,075.2485 XLM |
217.0000 KRW |
202.0000 KRW |
249.0000 KRW |
247.0000 KRW |
| 2026-02-05 |
235.1693 KRW |
87,400,380.4275 XLM |
253.0000 KRW |
212.0000 KRW |
253.0000 KRW |
215.0000 KRW |
| 2026-02-04 |
255.0800 KRW |
32,867,644.6097 XLM |
260.0000 KRW |
248.0000 KRW |
264.0000 KRW |
253.0000 KRW |
| 2026-02-03 |
259.5402 KRW |
26,495,020.1500 XLM |
264.0000 KRW |
250.0000 KRW |
269.0000 KRW |
262.0000 KRW |
| 2026-02-02 |
261.0598 KRW |
34,694,930.2913 XLM |
258.0000 KRW |
250.0000 KRW |
272.0000 KRW |
265.0000 KRW |
| 2026-02-01 |
264.4629 KRW |
30,325,284.7046 XLM |
271.0000 KRW |
253.0000 KRW |
272.0000 KRW |
259.0000 KRW |
| 2026-01-31 |
267.9589 KRW |
52,989,551.2192 XLM |
286.0000 KRW |
248.0000 KRW |
286.0000 KRW |
263.0000 KRW |
| 2026-01-30 |
285.2198 KRW |
28,842,205.2150 XLM |
292.0000 KRW |
280.0000 KRW |
292.0000 KRW |
283.0000 KRW |
| 2026-01-29 |
294.7141 KRW |
31,538,127.1913 XLM |
304.0000 KRW |
287.0000 KRW |
305.0000 KRW |
292.0000 KRW |
| 2026-01-28 |
302.7964 KRW |
15,611,900.6324 XLM |
304.0000 KRW |
298.0000 KRW |
307.0000 KRW |
303.0000 KRW |
| 2026-01-27 |
302.0911 KRW |
15,650,051.6899 XLM |
304.0000 KRW |
298.0000 KRW |
306.0000 KRW |
305.0000 KRW |
| 2026-01-26 |
304.4913 KRW |
21,906,896.8828 XLM |
303.0000 KRW |
301.0000 KRW |
310.0000 KRW |
304.0000 KRW |
| 2026-01-25 |
306.8438 KRW |
18,883,994.5234 XLM |
312.0000 KRW |
300.0000 KRW |
313.0000 KRW |
303.0000 KRW |
| 2026-01-24 |
312.0367 KRW |
9,429,834.4474 XLM |
313.0000 KRW |
311.0000 KRW |
314.0000 KRW |
312.0000 KRW |
| 2026-01-23 |
314.7402 KRW |
16,777,994.0956 XLM |
314.0000 KRW |
310.0000 KRW |
323.0000 KRW |
313.0000 KRW |
| 2026-01-22 |
317.0868 KRW |
14,133,146.7020 XLM |
315.0000 KRW |
312.0000 KRW |
322.0000 KRW |
314.0000 KRW |
| 2026-01-21 |
314.3699 KRW |
18,763,925.1931 XLM |
309.0000 KRW |
308.0000 KRW |
320.0000 KRW |
317.0000 KRW |
| 2026-01-20 |
315.5739 KRW |
19,848,159.8795 XLM |
320.0000 KRW |
310.0000 KRW |
321.0000 KRW |
310.0000 KRW |
| 2026-01-19 |
316.3746 KRW |
26,567,133.9726 XLM |
323.0000 KRW |
303.0000 KRW |
326.0000 KRW |
325.0000 KRW |
| 2026-01-18 |
336.3118 KRW |
14,029,324.2902 XLM |
340.0000 KRW |
331.0000 KRW |
344.0000 KRW |
336.0000 KRW |
| 2026-01-17 |
337.5410 KRW |
12,665,048.5841 XLM |
334.0000 KRW |
332.0000 KRW |
344.0000 KRW |
343.0000 KRW |
| 2026-01-16 |
333.0684 KRW |
17,164,645.4445 XLM |
336.0000 KRW |
326.0000 KRW |
339.0000 KRW |
333.0000 KRW |
| 2026-01-15 |
339.8886 KRW |
23,355,817.1774 XLM |
347.0000 KRW |
332.0000 KRW |
347.0000 KRW |
333.0000 KRW |
| 2026-01-14 |
354.3089 KRW |
46,974,560.4741 XLM |
349.0000 KRW |
345.0000 KRW |
363.0000 KRW |
347.0000 KRW |
| 2026-01-13 |
337.0480 KRW |
28,074,703.2556 XLM |
323.0000 KRW |
322.0000 KRW |
354.0000 KRW |
352.0000 KRW |
| 2026-01-12 |
327.8983 KRW |
26,975,409.4573 XLM |
330.0000 KRW |
320.0000 KRW |
337.0000 KRW |
326.0000 KRW |
| 2026-01-11 |
333.3828 KRW |
12,636,847.7773 XLM |
334.0000 KRW |
327.0000 KRW |
337.0000 KRW |
329.0000 KRW |
| 2026-01-10 |
335.3129 KRW |
10,679,899.4369 XLM |
337.0000 KRW |
332.0000 KRW |
338.0000 KRW |
335.0000 KRW |
| 2026-01-09 |
336.9894 KRW |
17,840,138.3379 XLM |
337.0000 KRW |
332.0000 KRW |
343.0000 KRW |
338.0000 KRW |
| 2026-01-08 |
336.8549 KRW |
24,906,133.1099 XLM |
341.0000 KRW |
330.0000 KRW |
345.0000 KRW |
340.0000 KRW |
| 2026-01-07 |
347.1892 KRW |
31,454,540.7569 XLM |
355.0000 KRW |
340.0000 KRW |
355.0000 KRW |
340.0000 KRW |