Identifier on UpBit: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
767.3838 KRW |
2,130,165,363.0793 XLM |
773.1000 KRW |
694.5000 KRW |
839.2000 KRW |
748.1000 KRW |
| 2024-12-01 |
719.8583 KRW |
881,149,786.6123 XLM |
730.7000 KRW |
686.9000 KRW |
770.0000 KRW |
738.9000 KRW |
| 2024-11-30 |
745.3220 KRW |
1,174,607,667.0174 XLM |
757.5000 KRW |
723.0000 KRW |
776.4000 KRW |
731.9000 KRW |
| 2024-11-29 |
727.6184 KRW |
1,523,404,056.9462 XLM |
697.5000 KRW |
677.2000 KRW |
762.7000 KRW |
729.7000 KRW |
| 2024-11-28 |
676.1685 KRW |
815,959,167.6866 XLM |
671.8000 KRW |
651.0000 KRW |
705.0000 KRW |
686.9000 KRW |
| 2024-11-27 |
679.0277 KRW |
2,127,203,646.6644 XLM |
615.1000 KRW |
584.0000 KRW |
739.5000 KRW |
675.8000 KRW |
| 2024-11-26 |
649.0836 KRW |
1,260,397,687.6952 XLM |
672.8000 KRW |
583.5000 KRW |
736.0000 KRW |
618.7000 KRW |
| 2024-11-25 |
721.4876 KRW |
1,620,414,940.2572 XLM |
745.3000 KRW |
662.7000 KRW |
775.0000 KRW |
676.4000 KRW |
| 2024-11-24 |
758.8055 KRW |
5,033,880,868.0666 XLM |
736.8000 KRW |
602.4000 KRW |
888.0000 KRW |
768.8000 KRW |
| 2024-11-23 |
635.8537 KRW |
4,567,992,119.8739 XLM |
470.9000 KRW |
468.7000 KRW |
750.0000 KRW |
723.8000 KRW |
| 2024-11-22 |
414.7224 KRW |
2,108,620,269.8923 XLM |
366.9000 KRW |
366.6000 KRW |
488.9000 KRW |
472.6000 KRW |
| 2024-11-21 |
342.5347 KRW |
852,339,707.5073 XLM |
350.1000 KRW |
324.8000 KRW |
362.3000 KRW |
360.7000 KRW |
| 2024-11-20 |
348.6119 KRW |
1,081,207,556.5873 XLM |
325.9000 KRW |
317.7000 KRW |
377.7000 KRW |
349.5000 KRW |
| 2024-11-19 |
328.8958 KRW |
699,094,191.1079 XLM |
325.3000 KRW |
311.2000 KRW |
348.5000 KRW |
326.1000 KRW |
| 2024-11-18 |
325.5732 KRW |
2,339,260,587.4289 XLM |
276.4000 KRW |
275.3000 KRW |
357.7000 KRW |
327.6000 KRW |
| 2024-11-17 |
286.2705 KRW |
1,039,878,777.3589 XLM |
310.2000 KRW |
266.1000 KRW |
317.9000 KRW |
280.3000 KRW |
| 2024-11-16 |
273.6117 KRW |
1,711,743,808.2337 XLM |
204.9000 KRW |
198.0000 KRW |
338.2000 KRW |
305.4000 KRW |
| 2024-11-15 |
194.1247 KRW |
272,815,187.3782 XLM |
185.7000 KRW |
182.5000 KRW |
205.3000 KRW |
194.6000 KRW |
| 2024-11-14 |
182.5355 KRW |
158,519,350.2159 XLM |
176.4000 KRW |
173.0000 KRW |
197.4000 KRW |
196.4000 KRW |
| 2024-11-13 |
184.1305 KRW |
158,400,858.0305 XLM |
190.8000 KRW |
172.3000 KRW |
197.8000 KRW |
176.2000 KRW |
| 2024-11-12 |
177.9451 KRW |
343,646,099.4274 XLM |
160.5000 KRW |
154.1000 KRW |
198.9000 KRW |
194.4000 KRW |
| 2024-11-11 |
153.8671 KRW |
76,883,811.3633 XLM |
150.2000 KRW |
149.3000 KRW |
158.7000 KRW |
158.1000 KRW |
| 2024-11-10 |
151.8107 KRW |
132,403,689.2570 XLM |
141.8000 KRW |
141.0000 KRW |
162.6000 KRW |
153.5000 KRW |
| 2024-11-09 |
140.4570 KRW |
15,020,303.4224 XLM |
141.3000 KRW |
139.0000 KRW |
142.1000 KRW |
140.3000 KRW |
| 2024-11-08 |
140.4410 KRW |
19,997,094.5188 XLM |
140.3000 KRW |
139.0000 KRW |
142.8000 KRW |
140.6000 KRW |
| 2024-11-07 |
136.1771 KRW |
30,330,518.3369 XLM |
133.9000 KRW |
132.3000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2024-11-06 |
132.6830 KRW |
29,474,134.2501 XLM |
129.8000 KRW |
129.6000 KRW |
134.4000 KRW |
133.2000 KRW |
| 2024-11-05 |
128.5372 KRW |
8,834,588.0159 XLM |
126.7000 KRW |
126.3000 KRW |
130.6000 KRW |
129.8000 KRW |
| 2024-11-04 |
127.0172 KRW |
8,238,648.8681 XLM |
126.2000 KRW |
125.4000 KRW |
128.2000 KRW |
126.9000 KRW |
| 2024-11-03 |
126.6393 KRW |
12,191,655.7486 XLM |
129.9000 KRW |
124.5000 KRW |
130.1000 KRW |
127.1000 KRW |
| 2024-11-02 |
129.6808 KRW |
6,014,212.6558 XLM |
130.3000 KRW |
128.4000 KRW |
131.1000 KRW |
129.9000 KRW |
| 2024-11-01 |
128.4958 KRW |
11,957,726.5157 XLM |
128.8000 KRW |
126.4000 KRW |
131.2000 KRW |
130.0000 KRW |
| 2024-10-31 |
129.8682 KRW |
14,422,354.1116 XLM |
131.9000 KRW |
128.4000 KRW |
132.3000 KRW |
128.8000 KRW |
| 2024-10-30 |
132.9967 KRW |
12,758,216.0977 XLM |
134.9000 KRW |
131.4000 KRW |
135.0000 KRW |
131.8000 KRW |
| 2024-10-29 |
133.1264 KRW |
13,009,565.7229 XLM |
131.6000 KRW |
131.3000 KRW |
135.0000 KRW |
134.8000 KRW |
| 2024-10-28 |
130.5670 KRW |
13,079,843.9278 XLM |
131.4000 KRW |
129.6000 KRW |
131.7000 KRW |
131.3000 KRW |
| 2024-10-27 |
131.8191 KRW |
9,990,703.0706 XLM |
132.0000 KRW |
130.8000 KRW |
133.3000 KRW |
131.7000 KRW |
| 2024-10-26 |
132.1633 KRW |
16,492,599.5106 XLM |
131.6000 KRW |
130.6000 KRW |
133.5000 KRW |
132.2000 KRW |
| 2024-10-25 |
133.9535 KRW |
26,194,645.5862 XLM |
133.5000 KRW |
132.4000 KRW |
135.8000 KRW |
133.0000 KRW |
| 2024-10-24 |
131.6722 KRW |
14,045,393.2914 XLM |
130.9000 KRW |
130.3000 KRW |
132.9000 KRW |
132.9000 KRW |
| 2024-10-23 |
130.7362 KRW |
16,493,171.4525 XLM |
131.4000 KRW |
128.8000 KRW |
132.4000 KRW |
130.9000 KRW |
| 2024-10-22 |
131.5085 KRW |
17,621,613.8502 XLM |
130.5000 KRW |
129.5000 KRW |
134.6000 KRW |
131.2000 KRW |
| 2024-10-21 |
131.8595 KRW |
16,233,005.8959 XLM |
132.4000 KRW |
129.7000 KRW |
133.3000 KRW |
131.9000 KRW |
| 2024-10-20 |
131.7943 KRW |
7,116,806.8682 XLM |
132.3000 KRW |
130.8000 KRW |
132.8000 KRW |
132.1000 KRW |
| 2024-10-19 |
132.0875 KRW |
9,405,454.0197 XLM |
131.9000 KRW |
131.0000 KRW |
133.0000 KRW |
132.6000 KRW |
| 2024-10-18 |
130.4759 KRW |
13,207,944.0878 XLM |
129.0000 KRW |
128.2000 KRW |
132.3000 KRW |
131.7000 KRW |
| 2024-10-17 |
129.5828 KRW |
18,868,027.5062 XLM |
129.4000 KRW |
128.2000 KRW |
131.5000 KRW |
129.8000 KRW |
| 2024-10-16 |
126.7863 KRW |
20,378,036.0764 XLM |
125.6000 KRW |
125.0000 KRW |
130.4000 KRW |
129.0000 KRW |
| 2024-10-15 |
125.5440 KRW |
15,941,963.7470 XLM |
125.3000 KRW |
123.5000 KRW |
127.4000 KRW |
125.4000 KRW |
| 2024-10-14 |
123.6148 KRW |
10,462,355.0942 XLM |
122.0000 KRW |
121.3000 KRW |
125.9000 KRW |
124.9000 KRW |