Identifier on UpBit: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-30 |
183.3768 KRW |
58,991,350.9694 XLM |
186.0000 KRW |
172.0000 KRW |
196.0000 KRW |
181.0000 KRW |
| 2018-11-29 |
185.1204 KRW |
58,745,824.4172 XLM |
181.0000 KRW |
173.0000 KRW |
196.0000 KRW |
185.0000 KRW |
| 2018-11-28 |
175.0063 KRW |
74,177,383.3126 XLM |
165.0000 KRW |
164.0000 KRW |
188.0000 KRW |
181.0000 KRW |
| 2018-11-27 |
161.9523 KRW |
50,167,616.1281 XLM |
167.0000 KRW |
155.0000 KRW |
170.0000 KRW |
166.0000 KRW |
| 2018-11-26 |
173.0278 KRW |
132,475,381.4368 XLM |
184.0000 KRW |
158.0000 KRW |
190.0000 KRW |
167.0000 KRW |
| 2018-11-25 |
169.4949 KRW |
149,477,591.4198 XLM |
186.0000 KRW |
154.0000 KRW |
188.0000 KRW |
183.0000 KRW |
| 2018-11-24 |
198.4928 KRW |
44,384,231.0542 XLM |
208.0000 KRW |
182.0000 KRW |
213.0000 KRW |
186.0000 KRW |
| 2018-11-23 |
208.5061 KRW |
57,810,979.8636 XLM |
214.0000 KRW |
202.0000 KRW |
219.0000 KRW |
208.0000 KRW |
| 2018-11-22 |
225.4487 KRW |
29,133,160.2960 XLM |
233.0000 KRW |
215.0000 KRW |
238.0000 KRW |
215.0000 KRW |
| 2018-11-21 |
229.4764 KRW |
53,550,479.5984 XLM |
223.0000 KRW |
213.0000 KRW |
243.0000 KRW |
233.0000 KRW |
| 2018-11-20 |
236.8530 KRW |
110,367,997.6343 XLM |
261.0000 KRW |
206.0000 KRW |
270.0000 KRW |
224.0000 KRW |
| 2018-11-19 |
266.3620 KRW |
61,975,265.8335 XLM |
286.0000 KRW |
257.0000 KRW |
286.0000 KRW |
261.0000 KRW |
| 2018-11-18 |
287.8005 KRW |
25,837,074.8165 XLM |
283.0000 KRW |
282.0000 KRW |
293.0000 KRW |
285.0000 KRW |
| 2018-11-17 |
276.7692 KRW |
33,744,368.8533 XLM |
275.0000 KRW |
267.0000 KRW |
285.0000 KRW |
282.0000 KRW |
| 2018-11-16 |
280.5593 KRW |
73,081,604.4524 XLM |
279.0000 KRW |
272.0000 KRW |
291.0000 KRW |
276.0000 KRW |