Identifier on UpBit: KRW-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
166.4630 KRW |
43,908,726.2085 XLM |
169.0000 KRW |
163.0000 KRW |
171.0000 KRW |
167.0000 KRW |
| 2023-08-24 |
170.7595 KRW |
34,997,640.5362 XLM |
173.0000 KRW |
166.0000 KRW |
175.0000 KRW |
168.0000 KRW |
| 2023-08-23 |
169.5703 KRW |
46,757,290.6663 XLM |
166.0000 KRW |
164.0000 KRW |
175.0000 KRW |
174.0000 KRW |
| 2023-08-22 |
166.5697 KRW |
42,547,537.2201 XLM |
170.0000 KRW |
161.0000 KRW |
171.0000 KRW |
166.0000 KRW |
| 2023-08-21 |
172.3430 KRW |
56,208,125.4149 XLM |
178.0000 KRW |
168.0000 KRW |
179.0000 KRW |
171.0000 KRW |
| 2023-08-20 |
177.7815 KRW |
107,914,342.1074 XLM |
170.0000 KRW |
169.0000 KRW |
183.0000 KRW |
178.0000 KRW |
| 2023-08-19 |
167.8534 KRW |
37,948,939.4949 XLM |
161.0000 KRW |
160.0000 KRW |
174.0000 KRW |
171.0000 KRW |
| 2023-08-18 |
156.9007 KRW |
59,625,999.1513 XLM |
156.0000 KRW |
151.0000 KRW |
162.0000 KRW |
160.0000 KRW |
| 2023-08-17 |
162.7059 KRW |
66,837,359.9849 XLM |
172.0000 KRW |
153.0000 KRW |
173.0000 KRW |
155.0000 KRW |
| 2023-08-16 |
174.1625 KRW |
58,440,710.1318 XLM |
177.0000 KRW |
168.0000 KRW |
180.0000 KRW |
172.0000 KRW |
| 2023-08-15 |
178.5518 KRW |
41,379,152.9626 XLM |
181.0000 KRW |
171.0000 KRW |
183.0000 KRW |
176.0000 KRW |
| 2023-08-14 |
183.0405 KRW |
22,067,228.5389 XLM |
184.0000 KRW |
181.0000 KRW |
185.0000 KRW |
181.0000 KRW |
| 2023-08-13 |
185.0843 KRW |
12,324,579.7019 XLM |
185.0000 KRW |
184.0000 KRW |
188.0000 KRW |
184.0000 KRW |
| 2023-08-12 |
185.2039 KRW |
13,642,179.6919 XLM |
186.0000 KRW |
183.0000 KRW |
187.0000 KRW |
184.0000 KRW |
| 2023-08-11 |
186.0306 KRW |
19,163,901.7103 XLM |
185.0000 KRW |
184.0000 KRW |
189.0000 KRW |
186.0000 KRW |
| 2023-08-10 |
184.9705 KRW |
36,224,881.5591 XLM |
188.0000 KRW |
183.0000 KRW |
188.0000 KRW |
185.0000 KRW |
| 2023-08-09 |
189.9526 KRW |
65,634,842.8453 XLM |
190.0000 KRW |
185.0000 KRW |
195.0000 KRW |
188.0000 KRW |
| 2023-08-08 |
187.5329 KRW |
49,720,054.4080 XLM |
190.0000 KRW |
183.0000 KRW |
191.0000 KRW |
190.0000 KRW |
| 2023-08-07 |
186.4159 KRW |
57,634,341.5190 XLM |
185.0000 KRW |
182.0000 KRW |
191.0000 KRW |
189.0000 KRW |
| 2023-08-06 |
187.0583 KRW |
44,850,598.1296 XLM |
184.0000 KRW |
183.0000 KRW |
193.0000 KRW |
184.0000 KRW |
| 2023-08-05 |
179.2823 KRW |
47,590,394.8966 XLM |
181.0000 KRW |
176.0000 KRW |
184.0000 KRW |
183.0000 KRW |
| 2023-08-04 |
184.2534 KRW |
68,200,642.4038 XLM |
184.0000 KRW |
180.0000 KRW |
188.0000 KRW |
182.0000 KRW |
| 2023-08-03 |
187.0697 KRW |
65,802,611.7127 XLM |
189.0000 KRW |
183.0000 KRW |
192.0000 KRW |
184.0000 KRW |
| 2023-08-02 |
195.3038 KRW |
50,594,707.6348 XLM |
200.0000 KRW |
190.0000 KRW |
202.0000 KRW |
192.0000 KRW |
| 2023-08-01 |
193.1006 KRW |
74,326,037.5131 XLM |
194.0000 KRW |
190.0000 KRW |
200.0000 KRW |
196.0000 KRW |
| 2023-07-31 |
199.5316 KRW |
81,092,411.8558 XLM |
202.0000 KRW |
193.0000 KRW |
205.0000 KRW |
195.0000 KRW |
| 2023-07-30 |
205.8274 KRW |
232,383,098.3565 XLM |
204.0000 KRW |
198.0000 KRW |
214.0000 KRW |
200.0000 KRW |
| 2023-07-29 |
205.8299 KRW |
77,660,449.3785 XLM |
207.0000 KRW |
203.0000 KRW |
209.0000 KRW |
205.0000 KRW |
| 2023-07-28 |
210.7378 KRW |
262,001,462.0198 XLM |
206.0000 KRW |
204.0000 KRW |
223.0000 KRW |
209.0000 KRW |
| 2023-07-27 |
206.1675 KRW |
251,433,668.2277 XLM |
201.0000 KRW |
197.0000 KRW |
212.0000 KRW |
207.0000 KRW |
| 2023-07-26 |
193.4224 KRW |
176,965,360.5872 XLM |
188.0000 KRW |
181.0000 KRW |
210.0000 KRW |
203.0000 KRW |
| 2023-07-25 |
188.1081 KRW |
145,388,810.0543 XLM |
189.0000 KRW |
183.0000 KRW |
195.0000 KRW |
190.0000 KRW |
| 2023-07-24 |
192.7208 KRW |
149,824,736.0578 XLM |
202.0000 KRW |
187.0000 KRW |
202.0000 KRW |
189.0000 KRW |
| 2023-07-23 |
201.9012 KRW |
212,192,824.9932 XLM |
202.0000 KRW |
197.0000 KRW |
208.0000 KRW |
202.0000 KRW |
| 2023-07-22 |
209.9033 KRW |
318,525,276.0388 XLM |
204.0000 KRW |
201.0000 KRW |
219.0000 KRW |
202.0000 KRW |
| 2023-07-21 |
209.0531 KRW |
384,386,491.6757 XLM |
211.0000 KRW |
199.0000 KRW |
221.0000 KRW |
205.0000 KRW |
| 2023-07-20 |
216.0972 KRW |
1,109,341,992.0149 XLM |
201.0000 KRW |
198.0000 KRW |
232.0000 KRW |
213.0000 KRW |
| 2023-07-19 |
193.6565 KRW |
730,524,720.7669 XLM |
171.0000 KRW |
169.0000 KRW |
216.0000 KRW |
202.0000 KRW |
| 2023-07-18 |
165.2822 KRW |
137,213,977.2897 XLM |
165.0000 KRW |
160.0000 KRW |
171.0000 KRW |
170.0000 KRW |
| 2023-07-17 |
165.7284 KRW |
116,355,102.0028 XLM |
170.0000 KRW |
161.0000 KRW |
173.0000 KRW |
165.0000 KRW |
| 2023-07-16 |
171.1760 KRW |
263,760,735.8289 XLM |
164.0000 KRW |
160.0000 KRW |
178.0000 KRW |
169.0000 KRW |
| 2023-07-15 |
169.3272 KRW |
200,011,392.1595 XLM |
174.0000 KRW |
163.0000 KRW |
175.0000 KRW |
164.0000 KRW |
| 2023-07-14 |
185.9430 KRW |
641,432,561.0033 XLM |
198.0000 KRW |
163.0000 KRW |
204.0000 KRW |
174.0000 KRW |
| 2023-07-13 |
187.2908 KRW |
1,176,558,391.4304 XLM |
126.0000 KRW |
124.0000 KRW |
238.0000 KRW |
192.0000 KRW |
| 2023-07-12 |
127.4375 KRW |
29,493,603.9538 XLM |
130.0000 KRW |
125.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2023-07-11 |
131.0005 KRW |
11,643,738.0831 XLM |
132.0000 KRW |
129.0000 KRW |
133.0000 KRW |
130.0000 KRW |
| 2023-07-10 |
130.0936 KRW |
19,005,419.5713 XLM |
130.0000 KRW |
128.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2023-07-09 |
131.3725 KRW |
15,157,561.3274 XLM |
131.0000 KRW |
130.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2023-07-08 |
130.0698 KRW |
21,546,698.8798 XLM |
129.0000 KRW |
128.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2023-07-07 |
127.7187 KRW |
19,524,285.7549 XLM |
128.0000 KRW |
126.0000 KRW |
130.0000 KRW |
128.0000 KRW |