Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
41.0027 KRW |
103,610,320.1786 VET |
40.1500 KRW |
40.0100 KRW |
42.3800 KRW |
41.5800 KRW |
| 2025-05-08 |
37.2505 KRW |
74,620,529.0675 VET |
35.3800 KRW |
35.1200 KRW |
39.1000 KRW |
39.0900 KRW |
| 2025-05-07 |
35.3424 KRW |
40,366,977.6755 VET |
35.2800 KRW |
34.4800 KRW |
36.0200 KRW |
35.4400 KRW |
| 2025-05-06 |
34.8849 KRW |
38,016,358.5426 VET |
35.6800 KRW |
34.1500 KRW |
36.0000 KRW |
34.9000 KRW |
| 2025-05-05 |
35.7021 KRW |
36,036,309.5797 VET |
35.9400 KRW |
35.0000 KRW |
36.4700 KRW |
35.7800 KRW |
| 2025-05-04 |
36.7201 KRW |
39,047,900.5173 VET |
37.4400 KRW |
35.9000 KRW |
37.7000 KRW |
36.1600 KRW |
| 2025-05-03 |
38.1423 KRW |
35,954,452.0289 VET |
39.2500 KRW |
37.0000 KRW |
39.3900 KRW |
37.7500 KRW |
| 2025-05-02 |
39.2220 KRW |
58,437,719.2399 VET |
39.2600 KRW |
38.4200 KRW |
40.2600 KRW |
39.1400 KRW |
| 2025-05-01 |
38.9007 KRW |
36,572,198.2659 VET |
37.9500 KRW |
37.8700 KRW |
39.5800 KRW |
39.2900 KRW |
| 2025-04-30 |
38.1487 KRW |
40,285,253.6824 VET |
38.6600 KRW |
36.9000 KRW |
39.0000 KRW |
38.2500 KRW |
| 2025-04-29 |
39.8178 KRW |
86,634,157.9283 VET |
39.4300 KRW |
38.2300 KRW |
40.9300 KRW |
38.8100 KRW |
| 2025-04-28 |
39.0406 KRW |
82,873,948.4881 VET |
38.1100 KRW |
37.0000 KRW |
40.2500 KRW |
39.3600 KRW |
| 2025-04-27 |
38.8392 KRW |
77,953,835.8532 VET |
39.2100 KRW |
37.9600 KRW |
40.0100 KRW |
38.0900 KRW |
| 2025-04-26 |
39.7778 KRW |
155,142,506.2533 VET |
39.0300 KRW |
38.4800 KRW |
40.8400 KRW |
38.9700 KRW |
| 2025-04-25 |
38.7622 KRW |
69,561,289.3620 VET |
38.3000 KRW |
38.0000 KRW |
39.3000 KRW |
38.9500 KRW |
| 2025-04-24 |
37.2218 KRW |
69,219,402.9412 VET |
37.4600 KRW |
35.7900 KRW |
38.7000 KRW |
38.1900 KRW |
| 2025-04-23 |
37.1933 KRW |
91,823,172.6155 VET |
36.4600 KRW |
36.0400 KRW |
37.9700 KRW |
37.4300 KRW |
| 2025-04-22 |
34.6968 KRW |
90,855,592.4800 VET |
33.8700 KRW |
33.2500 KRW |
36.2300 KRW |
35.9900 KRW |
| 2025-04-21 |
34.6678 KRW |
70,512,816.8706 VET |
34.0500 KRW |
33.6700 KRW |
35.2600 KRW |
33.8400 KRW |
| 2025-04-20 |
33.8475 KRW |
66,888,350.2354 VET |
33.9600 KRW |
33.1900 KRW |
34.5700 KRW |
34.1000 KRW |
| 2025-04-19 |
33.7784 KRW |
41,906,045.9642 VET |
33.5600 KRW |
33.4600 KRW |
34.2000 KRW |
33.8100 KRW |
| 2025-04-18 |
33.2528 KRW |
67,096,176.8586 VET |
32.9200 KRW |
32.5000 KRW |
34.0500 KRW |
33.6100 KRW |
| 2025-04-17 |
32.5562 KRW |
71,078,104.6107 VET |
32.1000 KRW |
31.9000 KRW |
33.3500 KRW |
32.9400 KRW |
| 2025-04-16 |
32.5161 KRW |
85,332,715.7958 VET |
32.9700 KRW |
31.6400 KRW |
33.1800 KRW |
32.4300 KRW |
| 2025-04-15 |
34.0628 KRW |
130,704,188.6599 VET |
33.9900 KRW |
32.6600 KRW |
35.2300 KRW |
32.8500 KRW |
| 2025-04-14 |
34.3850 KRW |
378,679,527.8430 VET |
33.0200 KRW |
32.4400 KRW |
36.0600 KRW |
34.0800 KRW |
| 2025-04-13 |
34.0486 KRW |
194,953,015.3326 VET |
33.8600 KRW |
32.8000 KRW |
35.4000 KRW |
33.0600 KRW |
| 2025-04-12 |
32.9387 KRW |
125,088,924.2908 VET |
32.1800 KRW |
31.9000 KRW |
33.8900 KRW |
33.2800 KRW |
| 2025-04-11 |
32.2055 KRW |
78,090,196.3713 VET |
31.4600 KRW |
31.3300 KRW |
33.0000 KRW |
32.4000 KRW |
| 2025-04-10 |
31.9936 KRW |
91,794,118.7108 VET |
32.6200 KRW |
30.7000 KRW |
32.9000 KRW |
31.5100 KRW |
| 2025-04-09 |
30.7595 KRW |
149,712,755.9347 VET |
29.5800 KRW |
28.5800 KRW |
33.5400 KRW |
32.8300 KRW |
| 2025-04-08 |
30.6208 KRW |
74,854,856.1356 VET |
30.2500 KRW |
29.3800 KRW |
31.7100 KRW |
29.6900 KRW |
| 2025-04-07 |
28.6647 KRW |
163,461,523.5368 VET |
29.6000 KRW |
26.6000 KRW |
31.1800 KRW |
30.2600 KRW |
| 2025-04-06 |
30.7887 KRW |
67,896,561.5068 VET |
32.2000 KRW |
29.2500 KRW |
32.6700 KRW |
29.4700 KRW |
| 2025-04-05 |
32.3681 KRW |
23,643,894.0381 VET |
32.4500 KRW |
31.8000 KRW |
32.8300 KRW |
32.0500 KRW |
| 2025-04-04 |
32.3341 KRW |
43,055,745.1852 VET |
32.2600 KRW |
31.5400 KRW |
33.2000 KRW |
32.6800 KRW |
| 2025-04-03 |
32.0190 KRW |
91,827,757.8996 VET |
32.1500 KRW |
30.8800 KRW |
33.1900 KRW |
32.0900 KRW |
| 2025-04-02 |
33.9272 KRW |
66,174,990.3454 VET |
34.8500 KRW |
33.1500 KRW |
35.4700 KRW |
33.4600 KRW |
| 2025-04-01 |
34.3974 KRW |
51,025,357.5462 VET |
33.5200 KRW |
33.2100 KRW |
35.2000 KRW |
35.0800 KRW |
| 2025-03-31 |
33.3421 KRW |
44,020,469.6573 VET |
34.0500 KRW |
32.7300 KRW |
34.1800 KRW |
33.5600 KRW |
| 2025-03-30 |
34.3470 KRW |
39,799,497.2594 VET |
34.0900 KRW |
33.5200 KRW |
35.1000 KRW |
33.9900 KRW |
| 2025-03-29 |
34.7517 KRW |
55,593,766.4786 VET |
35.9900 KRW |
33.5500 KRW |
36.0900 KRW |
33.8900 KRW |
| 2025-03-28 |
36.7003 KRW |
75,810,248.8309 VET |
38.5600 KRW |
35.5100 KRW |
38.8000 KRW |
36.1300 KRW |
| 2025-03-27 |
38.7953 KRW |
45,346,830.4316 VET |
39.0500 KRW |
37.9400 KRW |
39.6300 KRW |
38.4500 KRW |
| 2025-03-26 |
39.6585 KRW |
69,103,272.7755 VET |
39.2700 KRW |
38.5100 KRW |
40.6700 KRW |
39.0200 KRW |
| 2025-03-25 |
38.9504 KRW |
66,544,060.8622 VET |
38.7500 KRW |
38.0800 KRW |
39.6700 KRW |
39.0200 KRW |
| 2025-03-24 |
38.7439 KRW |
83,368,663.5488 VET |
37.0000 KRW |
36.6000 KRW |
39.7700 KRW |
38.8900 KRW |
| 2025-03-23 |
37.3065 KRW |
25,700,680.9549 VET |
37.4600 KRW |
36.6500 KRW |
37.8100 KRW |
36.8300 KRW |
| 2025-03-22 |
37.5258 KRW |
24,353,713.5599 VET |
37.3400 KRW |
36.8600 KRW |
38.2900 KRW |
37.6700 KRW |
| 2025-03-21 |
37.8477 KRW |
43,701,501.9507 VET |
38.5000 KRW |
37.1100 KRW |
38.8600 KRW |
37.7800 KRW |