Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
31.0315 KRW |
109,599,966.2719 VET |
32.3100 KRW |
30.4100 KRW |
32.3100 KRW |
31.3000 KRW |
| 2025-06-12 |
33.6675 KRW |
35,334,760.7023 VET |
34.3900 KRW |
32.9100 KRW |
34.5500 KRW |
33.0100 KRW |
| 2025-06-11 |
35.4275 KRW |
44,048,795.7493 VET |
35.9000 KRW |
34.7400 KRW |
35.9400 KRW |
35.1200 KRW |
| 2025-06-10 |
34.4132 KRW |
33,813,680.1775 VET |
34.4000 KRW |
33.9500 KRW |
34.8600 KRW |
34.7000 KRW |
| 2025-06-09 |
33.2627 KRW |
46,362,028.5788 VET |
33.2100 KRW |
32.5400 KRW |
34.3100 KRW |
34.2700 KRW |
| 2025-06-08 |
33.2517 KRW |
18,242,351.1490 VET |
33.4400 KRW |
32.7800 KRW |
33.8000 KRW |
33.7100 KRW |
| 2025-06-07 |
33.3951 KRW |
20,698,860.4891 VET |
32.7800 KRW |
32.5100 KRW |
33.9400 KRW |
33.3800 KRW |
| 2025-06-06 |
32.3642 KRW |
36,327,554.5439 VET |
31.6400 KRW |
31.4500 KRW |
33.3000 KRW |
32.7500 KRW |
| 2025-06-05 |
32.6448 KRW |
88,204,651.1759 VET |
32.9800 KRW |
31.1800 KRW |
33.6500 KRW |
31.2500 KRW |
| 2025-06-04 |
33.9054 KRW |
47,449,276.7705 VET |
34.4700 KRW |
32.8700 KRW |
34.9800 KRW |
33.0700 KRW |
| 2025-06-03 |
34.8543 KRW |
35,022,264.1763 VET |
34.8000 KRW |
34.1700 KRW |
35.4800 KRW |
34.5200 KRW |
| 2025-06-02 |
33.8791 KRW |
32,992,396.1186 VET |
34.3600 KRW |
33.3500 KRW |
34.3600 KRW |
34.2900 KRW |
| 2025-06-01 |
33.9207 KRW |
28,997,642.3920 VET |
34.1300 KRW |
33.4200 KRW |
34.3700 KRW |
34.0600 KRW |
| 2025-05-31 |
33.4776 KRW |
70,196,654.8046 VET |
33.8700 KRW |
32.8900 KRW |
34.7000 KRW |
34.4400 KRW |
| 2025-05-30 |
35.2110 KRW |
85,818,040.3427 VET |
36.3400 KRW |
33.9500 KRW |
36.5300 KRW |
34.1200 KRW |
| 2025-05-29 |
37.3929 KRW |
81,428,028.0457 VET |
37.9000 KRW |
36.3100 KRW |
38.5500 KRW |
36.7200 KRW |
| 2025-05-28 |
38.0199 KRW |
60,435,433.8854 VET |
38.2900 KRW |
36.9300 KRW |
39.1200 KRW |
37.2100 KRW |
| 2025-05-27 |
38.6125 KRW |
43,713,861.5130 VET |
38.2100 KRW |
37.2700 KRW |
39.6200 KRW |
38.6900 KRW |
| 2025-05-26 |
38.4541 KRW |
58,364,768.3586 VET |
38.2700 KRW |
37.9400 KRW |
39.1000 KRW |
37.9900 KRW |
| 2025-05-25 |
37.5955 KRW |
60,896,498.7495 VET |
38.4600 KRW |
36.6600 KRW |
38.5800 KRW |
37.5700 KRW |
| 2025-05-24 |
39.0498 KRW |
48,619,272.4647 VET |
39.1400 KRW |
38.1700 KRW |
39.6300 KRW |
38.5400 KRW |
| 2025-05-23 |
41.3991 KRW |
98,763,458.4347 VET |
42.4300 KRW |
39.6100 KRW |
43.3400 KRW |
39.8200 KRW |
| 2025-05-22 |
41.6894 KRW |
63,695,374.6590 VET |
40.5100 KRW |
40.5100 KRW |
42.5800 KRW |
42.3900 KRW |
| 2025-05-21 |
40.0492 KRW |
41,035,046.3623 VET |
40.1600 KRW |
39.1300 KRW |
41.1500 KRW |
39.9100 KRW |
| 2025-05-20 |
39.5989 KRW |
47,969,873.6714 VET |
39.4800 KRW |
38.6300 KRW |
40.6600 KRW |
40.0700 KRW |
| 2025-05-19 |
39.0828 KRW |
63,586,992.8734 VET |
41.0000 KRW |
38.1000 KRW |
41.1800 KRW |
39.2400 KRW |
| 2025-05-18 |
40.1406 KRW |
38,255,985.0079 VET |
39.3000 KRW |
38.7000 KRW |
41.6000 KRW |
39.1200 KRW |
| 2025-05-17 |
39.5022 KRW |
52,975,995.2972 VET |
40.4100 KRW |
38.8500 KRW |
40.6000 KRW |
39.3100 KRW |
| 2025-05-16 |
41.3683 KRW |
40,652,594.8674 VET |
40.5200 KRW |
40.3900 KRW |
42.1900 KRW |
41.0500 KRW |
| 2025-05-15 |
41.1834 KRW |
91,954,176.4593 VET |
42.7600 KRW |
39.7600 KRW |
43.3900 KRW |
40.8200 KRW |
| 2025-05-14 |
45.1125 KRW |
231,763,885.3957 VET |
44.7100 KRW |
42.5000 KRW |
46.6000 KRW |
42.9700 KRW |
| 2025-05-13 |
42.8628 KRW |
108,606,566.7533 VET |
43.6200 KRW |
41.5000 KRW |
45.2900 KRW |
45.0200 KRW |
| 2025-05-12 |
45.4435 KRW |
240,562,027.3926 VET |
43.6500 KRW |
42.4600 KRW |
47.3500 KRW |
43.8600 KRW |
| 2025-05-11 |
43.6678 KRW |
89,459,944.2850 VET |
44.5800 KRW |
42.2200 KRW |
45.0000 KRW |
43.7000 KRW |
| 2025-05-10 |
42.6670 KRW |
88,155,927.8142 VET |
41.8700 KRW |
41.4900 KRW |
43.8000 KRW |
43.7700 KRW |
| 2025-05-09 |
41.0027 KRW |
103,610,320.1786 VET |
40.1500 KRW |
40.0100 KRW |
42.3800 KRW |
41.5800 KRW |
| 2025-05-08 |
37.2505 KRW |
74,620,529.0675 VET |
35.3800 KRW |
35.1200 KRW |
39.1000 KRW |
39.0900 KRW |
| 2025-05-07 |
35.3424 KRW |
40,366,977.6755 VET |
35.2800 KRW |
34.4800 KRW |
36.0200 KRW |
35.4400 KRW |
| 2025-05-06 |
34.8849 KRW |
38,016,358.5426 VET |
35.6800 KRW |
34.1500 KRW |
36.0000 KRW |
34.9000 KRW |
| 2025-05-05 |
35.7021 KRW |
36,036,309.5797 VET |
35.9400 KRW |
35.0000 KRW |
36.4700 KRW |
35.7800 KRW |
| 2025-05-04 |
36.7201 KRW |
39,047,900.5173 VET |
37.4400 KRW |
35.9000 KRW |
37.7000 KRW |
36.1600 KRW |
| 2025-05-03 |
38.1423 KRW |
35,954,452.0289 VET |
39.2500 KRW |
37.0000 KRW |
39.3900 KRW |
37.7500 KRW |
| 2025-05-02 |
39.2220 KRW |
58,437,719.2399 VET |
39.2600 KRW |
38.4200 KRW |
40.2600 KRW |
39.1400 KRW |
| 2025-05-01 |
38.9007 KRW |
36,572,198.2659 VET |
37.9500 KRW |
37.8700 KRW |
39.5800 KRW |
39.2900 KRW |
| 2025-04-30 |
38.1487 KRW |
40,285,253.6824 VET |
38.6600 KRW |
36.9000 KRW |
39.0000 KRW |
38.2500 KRW |
| 2025-04-29 |
39.8178 KRW |
86,634,157.9283 VET |
39.4300 KRW |
38.2300 KRW |
40.9300 KRW |
38.8100 KRW |
| 2025-04-28 |
39.0406 KRW |
82,873,948.4881 VET |
38.1100 KRW |
37.0000 KRW |
40.2500 KRW |
39.3600 KRW |
| 2025-04-27 |
38.8392 KRW |
77,953,835.8532 VET |
39.2100 KRW |
37.9600 KRW |
40.0100 KRW |
38.0900 KRW |
| 2025-04-26 |
39.7778 KRW |
155,142,506.2533 VET |
39.0300 KRW |
38.4800 KRW |
40.8400 KRW |
38.9700 KRW |
| 2025-04-25 |
38.7622 KRW |
69,561,289.3620 VET |
38.3000 KRW |
38.0000 KRW |
39.3000 KRW |
38.9500 KRW |