Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-22 |
12.1963 KRW |
30,251,410.1132 VET |
12.6000 KRW |
12.0000 KRW |
12.6000 KRW |
12.0000 KRW |
| 2026-09-21 |
11.9042 KRW |
200,637,355.3759 VET |
11.6000 KRW |
11.2000 KRW |
12.7000 KRW |
12.6000 KRW |
| 2026-09-20 |
11.4671 KRW |
125,575,028.1130 VET |
12.1000 KRW |
11.0000 KRW |
12.1000 KRW |
11.6000 KRW |
| 2026-09-19 |
11.6352 KRW |
496,779,071.3864 VET |
10.7000 KRW |
10.7000 KRW |
12.4000 KRW |
12.0000 KRW |
| 2026-09-18 |
10.4693 KRW |
108,268,460.3563 VET |
10.1000 KRW |
10.0000 KRW |
10.9000 KRW |
10.7000 KRW |
| 2026-09-17 |
9.9629 KRW |
55,611,396.8135 VET |
9.9100 KRW |
9.7400 KRW |
10.2000 KRW |
10.1000 KRW |
| 2026-09-16 |
9.6814 KRW |
110,219,374.5348 VET |
9.6100 KRW |
9.3400 KRW |
10.1000 KRW |
9.8200 KRW |
| 2026-09-15 |
9.9911 KRW |
146,481,577.3976 VET |
10.3000 KRW |
9.5000 KRW |
10.4000 KRW |
9.6700 KRW |
| 2026-09-14 |
10.6695 KRW |
115,417,673.7941 VET |
10.4000 KRW |
10.3000 KRW |
11.0000 KRW |
10.3000 KRW |
| 2026-09-13 |
10.5292 KRW |
157,942,849.8092 VET |
10.3000 KRW |
10.2000 KRW |
10.9000 KRW |
10.5000 KRW |
| 2026-09-12 |
10.4095 KRW |
74,203,065.2298 VET |
9.9500 KRW |
9.9400 KRW |
10.8000 KRW |
10.3000 KRW |
| 2026-09-11 |
10.1189 KRW |
155,739,635.5650 VET |
10.4000 KRW |
9.8300 KRW |
10.5000 KRW |
9.9900 KRW |
| 2026-09-10 |
10.7811 KRW |
336,411,468.8138 VET |
10.2000 KRW |
10.1000 KRW |
11.5000 KRW |
10.4000 KRW |
| 2026-09-09 |
10.6137 KRW |
131,385,083.3416 VET |
11.0000 KRW |
10.1000 KRW |
11.1000 KRW |
10.2000 KRW |
| 2026-09-08 |
10.4954 KRW |
264,903,235.9215 VET |
9.7900 KRW |
9.7700 KRW |
11.0000 KRW |
11.0000 KRW |
| 2026-09-07 |
9.7989 KRW |
125,081,920.5996 VET |
9.6300 KRW |
9.5300 KRW |
10.1000 KRW |
9.7800 KRW |
| 2026-09-06 |
9.5658 KRW |
55,605,002.3944 VET |
9.4600 KRW |
9.4400 KRW |
9.7500 KRW |
9.6400 KRW |
| 2026-09-05 |
9.4567 KRW |
29,822,254.7109 VET |
9.3600 KRW |
9.3500 KRW |
9.5500 KRW |
9.4800 KRW |
| 2026-09-04 |
9.1942 KRW |
44,227,454.7717 VET |
9.2400 KRW |
8.9600 KRW |
9.4100 KRW |
9.3400 KRW |
| 2026-09-03 |
9.1116 KRW |
52,327,067.3745 VET |
8.9600 KRW |
8.8500 KRW |
9.3900 KRW |
9.2000 KRW |
| 2026-09-02 |
9.0567 KRW |
47,831,917.9531 VET |
9.1800 KRW |
8.9300 KRW |
9.2200 KRW |
8.9700 KRW |
| 2026-09-01 |
9.2613 KRW |
55,043,847.6655 VET |
9.2400 KRW |
9.1000 KRW |
9.4900 KRW |
9.1800 KRW |
| 2026-08-31 |
9.4431 KRW |
72,708,068.7207 VET |
9.3200 KRW |
9.2300 KRW |
9.6500 KRW |
9.2800 KRW |
| 2026-08-30 |
9.8513 KRW |
135,918,289.7300 VET |
9.8300 KRW |
9.2300 KRW |
10.3000 KRW |
9.2400 KRW |
| 2026-08-29 |
9.3753 KRW |
104,755,157.9521 VET |
9.5800 KRW |
9.1500 KRW |
9.7000 KRW |
9.6600 KRW |
| 2026-08-28 |
9.7945 KRW |
287,138,462.9178 VET |
9.8800 KRW |
9.1400 KRW |
10.3000 KRW |
9.3400 KRW |
| 2026-08-27 |
9.7248 KRW |
843,794,063.2943 VET |
9.3200 KRW |
8.8300 KRW |
10.5000 KRW |
9.8600 KRW |
| 2026-08-26 |
8.4552 KRW |
195,906,132.5726 VET |
7.9000 KRW |
7.7100 KRW |
9.1100 KRW |
9.1000 KRW |
| 2026-08-25 |
8.0191 KRW |
112,526,928.0501 VET |
7.7800 KRW |
7.7800 KRW |
8.2400 KRW |
7.9000 KRW |
| 2026-08-24 |
7.7733 KRW |
61,749,154.3526 VET |
7.9200 KRW |
7.6100 KRW |
7.9300 KRW |
7.7800 KRW |
| 2026-08-23 |
7.7404 KRW |
81,674,311.2318 VET |
7.7600 KRW |
7.3700 KRW |
8.0300 KRW |
7.9000 KRW |
| 2026-08-22 |
7.9966 KRW |
247,218,317.3771 VET |
7.8500 KRW |
7.5000 KRW |
8.4900 KRW |
7.7600 KRW |
| 2026-08-21 |
7.4597 KRW |
183,597,766.3633 VET |
7.1200 KRW |
7.1200 KRW |
7.9100 KRW |
7.8600 KRW |
| 2026-08-20 |
6.9029 KRW |
91,911,932.6564 VET |
6.6400 KRW |
6.6400 KRW |
7.1800 KRW |
7.1000 KRW |
| 2026-08-19 |
6.4125 KRW |
70,939,115.4861 VET |
6.2100 KRW |
6.1100 KRW |
6.6900 KRW |
6.6400 KRW |
| 2026-03-05 |
10.8188 KRW |
24,917,311.2691 VET |
10.8000 KRW |
10.7000 KRW |
11.0000 KRW |
10.9000 KRW |
| 2026-03-04 |
10.6543 KRW |
111,910,282.2678 VET |
10.5000 KRW |
10.3000 KRW |
11.1000 KRW |
10.9000 KRW |
| 2026-03-03 |
10.4619 KRW |
99,546,907.5439 VET |
10.6000 KRW |
10.2000 KRW |
10.7000 KRW |
10.4000 KRW |
| 2026-03-02 |
10.5926 KRW |
102,319,965.5478 VET |
10.4000 KRW |
10.3000 KRW |
11.0000 KRW |
10.7000 KRW |
| 2026-03-01 |
10.5671 KRW |
86,556,007.2554 VET |
10.7000 KRW |
10.2000 KRW |
11.0000 KRW |
10.4000 KRW |
| 2026-02-28 |
10.2775 KRW |
154,524,365.7453 VET |
10.7000 KRW |
10.0000 KRW |
10.8000 KRW |
10.7000 KRW |
| 2026-02-27 |
10.9683 KRW |
72,790,336.3828 VET |
11.0000 KRW |
10.6000 KRW |
11.3000 KRW |
10.7000 KRW |
| 2026-02-26 |
11.0797 KRW |
62,321,992.7035 VET |
11.3000 KRW |
10.7000 KRW |
11.4000 KRW |
11.0000 KRW |
| 2026-02-25 |
10.5774 KRW |
84,451,887.4104 VET |
10.5000 KRW |
10.3000 KRW |
11.0000 KRW |
11.0000 KRW |
| 2026-02-24 |
10.5485 KRW |
59,312,945.2109 VET |
10.8000 KRW |
10.4000 KRW |
10.9000 KRW |
10.5000 KRW |
| 2026-02-23 |
10.7592 KRW |
82,612,514.2218 VET |
11.0000 KRW |
10.4000 KRW |
11.2000 KRW |
10.7000 KRW |
| 2026-02-22 |
11.1010 KRW |
86,426,472.4610 VET |
11.2000 KRW |
10.9000 KRW |
11.4000 KRW |
11.0000 KRW |
| 2026-02-21 |
11.5153 KRW |
41,534,115.3990 VET |
11.6000 KRW |
11.3000 KRW |
11.7000 KRW |
11.3000 KRW |
| 2026-02-20 |
11.4280 KRW |
65,271,144.3746 VET |
11.4000 KRW |
11.2000 KRW |
11.8000 KRW |
11.5000 KRW |
| 2026-02-19 |
11.5039 KRW |
48,843,208.3274 VET |
11.7000 KRW |
11.2000 KRW |
11.8000 KRW |
11.4000 KRW |