Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
16.2536 KRW |
147,639,272.8606 VET |
16.9000 KRW |
15.5000 KRW |
17.2000 KRW |
15.8000 KRW |
| 2025-12-14 |
17.1536 KRW |
77,082,437.8876 VET |
17.3000 KRW |
16.6600 KRW |
17.8000 KRW |
16.9000 KRW |
| 2025-12-13 |
17.4281 KRW |
36,500,624.6273 VET |
17.4000 KRW |
17.2000 KRW |
17.6000 KRW |
17.3000 KRW |
| 2025-12-12 |
17.5810 KRW |
57,766,203.4352 VET |
17.9000 KRW |
17.0000 KRW |
18.1000 KRW |
17.5000 KRW |
| 2025-12-11 |
17.7390 KRW |
126,693,928.2941 VET |
18.3000 KRW |
17.3000 KRW |
18.3000 KRW |
18.1000 KRW |
| 2025-12-10 |
18.5914 KRW |
99,698,668.0115 VET |
18.9000 KRW |
18.2000 KRW |
19.2000 KRW |
18.6000 KRW |
| 2025-12-09 |
18.9016 KRW |
96,296,987.6230 VET |
18.7000 KRW |
18.4000 KRW |
19.7000 KRW |
18.9000 KRW |
| 2025-12-08 |
18.7534 KRW |
90,715,142.5598 VET |
18.5000 KRW |
18.2000 KRW |
19.0000 KRW |
18.7000 KRW |
| 2025-12-07 |
18.6501 KRW |
71,841,958.9100 VET |
19.0000 KRW |
18.2000 KRW |
19.2000 KRW |
18.4000 KRW |
| 2025-12-06 |
18.8913 KRW |
35,109,883.2268 VET |
18.9000 KRW |
18.7000 KRW |
19.1000 KRW |
19.0000 KRW |
| 2025-12-05 |
19.2921 KRW |
95,262,795.0989 VET |
20.2000 KRW |
18.6000 KRW |
20.2000 KRW |
18.7000 KRW |
| 2025-12-04 |
20.3544 KRW |
35,702,432.3761 VET |
20.4000 KRW |
20.1000 KRW |
20.6000 KRW |
20.3000 KRW |
| 2025-12-03 |
20.2530 KRW |
54,152,931.2602 VET |
19.9000 KRW |
19.8000 KRW |
20.6000 KRW |
20.4000 KRW |
| 2025-12-02 |
19.4149 KRW |
36,802,733.1990 VET |
19.1000 KRW |
18.8000 KRW |
20.2000 KRW |
20.0000 KRW |
| 2025-12-01 |
19.1704 KRW |
125,296,399.7721 VET |
20.0000 KRW |
18.5000 KRW |
22.0000 KRW |
18.8000 KRW |
| 2025-11-30 |
20.4099 KRW |
27,600,899.3823 VET |
20.6000 KRW |
20.2000 KRW |
20.7000 KRW |
20.6000 KRW |
| 2025-11-29 |
20.4549 KRW |
38,881,573.8022 VET |
20.6000 KRW |
20.2000 KRW |
20.7000 KRW |
20.4000 KRW |
| 2025-11-28 |
20.9025 KRW |
46,509,636.2632 VET |
20.7000 KRW |
20.4000 KRW |
21.5000 KRW |
20.7000 KRW |
| 2025-11-27 |
20.6934 KRW |
55,718,641.1046 VET |
20.8000 KRW |
20.4000 KRW |
21.0000 KRW |
20.9000 KRW |
| 2025-11-26 |
20.3526 KRW |
69,357,961.0473 VET |
20.3000 KRW |
19.8000 KRW |
21.2000 KRW |
20.8000 KRW |
| 2025-11-25 |
20.2736 KRW |
56,697,255.2362 VET |
20.6000 KRW |
19.9000 KRW |
21.3000 KRW |
20.3000 KRW |
| 2025-11-24 |
19.8466 KRW |
75,845,461.6102 VET |
19.7000 KRW |
19.3000 KRW |
20.9000 KRW |
20.9000 KRW |
| 2025-11-23 |
19.6070 KRW |
65,150,646.1681 VET |
19.2000 KRW |
19.2000 KRW |
20.0000 KRW |
20.0000 KRW |
| 2025-11-22 |
19.1143 KRW |
77,106,865.6171 VET |
19.3000 KRW |
18.7000 KRW |
19.5000 KRW |
19.1000 KRW |
| 2025-11-21 |
19.4403 KRW |
196,825,544.3457 VET |
20.2000 KRW |
18.5000 KRW |
20.5000 KRW |
19.6000 KRW |
| 2025-11-20 |
21.2159 KRW |
68,862,789.7262 VET |
21.3000 KRW |
20.2000 KRW |
21.7000 KRW |
20.2000 KRW |
| 2025-11-19 |
21.4885 KRW |
41,672,271.0949 VET |
22.1000 KRW |
21.1000 KRW |
22.1000 KRW |
21.2000 KRW |
| 2025-11-18 |
21.4324 KRW |
92,738,830.9821 VET |
21.5000 KRW |
21.0000 KRW |
22.5000 KRW |
22.3000 KRW |
| 2025-11-17 |
22.2809 KRW |
94,999,198.6298 VET |
22.5000 KRW |
21.3000 KRW |
23.1000 KRW |
21.5000 KRW |
| 2025-11-16 |
23.0507 KRW |
47,723,396.5032 VET |
23.6000 KRW |
22.1000 KRW |
23.9000 KRW |
22.5000 KRW |
| 2025-11-15 |
23.9356 KRW |
26,952,780.1675 VET |
23.5000 KRW |
23.5000 KRW |
24.4000 KRW |
23.9000 KRW |
| 2025-11-14 |
23.7072 KRW |
90,807,773.8584 VET |
24.3000 KRW |
23.0000 KRW |
24.4000 KRW |
24.1000 KRW |
| 2025-11-13 |
25.0548 KRW |
96,007,284.7856 VET |
24.9000 KRW |
23.9000 KRW |
25.9000 KRW |
24.1000 KRW |
| 2025-11-12 |
25.6736 KRW |
70,743,533.1156 VET |
25.4000 KRW |
25.1000 KRW |
26.4000 KRW |
25.5000 KRW |
| 2025-11-11 |
26.1187 KRW |
160,921,704.8291 VET |
25.7000 KRW |
25.3000 KRW |
27.7000 KRW |
26.0000 KRW |
| 2025-11-10 |
25.8472 KRW |
73,985,019.8591 VET |
25.4000 KRW |
25.1000 KRW |
26.5000 KRW |
25.5000 KRW |
| 2025-11-09 |
25.0331 KRW |
53,181,178.1260 VET |
25.7000 KRW |
24.4000 KRW |
25.8000 KRW |
25.3000 KRW |
| 2025-11-08 |
25.5718 KRW |
119,768,892.3323 VET |
25.2000 KRW |
24.8000 KRW |
26.4000 KRW |
25.8000 KRW |
| 2025-11-07 |
23.2763 KRW |
161,985,442.5257 VET |
22.0000 KRW |
21.8000 KRW |
25.5000 KRW |
25.5000 KRW |
| 2025-11-06 |
22.1918 KRW |
79,201,492.0022 VET |
22.7000 KRW |
21.3000 KRW |
23.0000 KRW |
21.9000 KRW |
| 2025-11-05 |
21.2245 KRW |
156,158,348.5774 VET |
21.1000 KRW |
19.6000 KRW |
23.0000 KRW |
22.7000 KRW |
| 2025-11-04 |
21.5733 KRW |
115,290,733.4207 VET |
21.9000 KRW |
20.8000 KRW |
22.4000 KRW |
21.2000 KRW |
| 2025-11-03 |
22.5335 KRW |
168,237,252.0035 VET |
24.3000 KRW |
21.3000 KRW |
24.3000 KRW |
21.6000 KRW |
| 2025-11-02 |
23.9754 KRW |
35,122,171.6573 VET |
24.3000 KRW |
23.4000 KRW |
24.3000 KRW |
24.0000 KRW |
| 2025-11-01 |
23.8793 KRW |
39,450,954.0946 VET |
23.4000 KRW |
23.2000 KRW |
24.3000 KRW |
24.0000 KRW |
| 2025-10-31 |
23.5291 KRW |
80,711,371.9274 VET |
23.7000 KRW |
23.0000 KRW |
24.1000 KRW |
23.4000 KRW |
| 2025-10-30 |
24.1726 KRW |
162,633,504.5000 VET |
25.2000 KRW |
23.0000 KRW |
25.4000 KRW |
23.6000 KRW |
| 2025-10-29 |
25.0482 KRW |
43,952,484.8298 VET |
25.0000 KRW |
24.8000 KRW |
25.6000 KRW |
25.5000 KRW |
| 2025-10-28 |
25.3895 KRW |
85,960,390.9720 VET |
25.6000 KRW |
24.7000 KRW |
25.9000 KRW |
25.1000 KRW |
| 2025-10-27 |
26.0957 KRW |
92,221,105.4899 VET |
26.5000 KRW |
25.6000 KRW |
26.8000 KRW |
25.6000 KRW |