Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-15 |
4.5224 KRW |
5,342,733.8068 VET |
4.4700 KRW |
4.4000 KRW |
4.7300 KRW |
4.4700 KRW |
| 2020-04-14 |
4.4249 KRW |
16,655,560.5766 VET |
4.3800 KRW |
4.2900 KRW |
4.5600 KRW |
4.4600 KRW |
| 2020-04-13 |
4.3542 KRW |
20,368,376.4266 VET |
4.5200 KRW |
4.2700 KRW |
4.5200 KRW |
4.4100 KRW |
| 2020-04-12 |
4.5482 KRW |
13,720,198.5540 VET |
4.5200 KRW |
4.3300 KRW |
4.6800 KRW |
4.5500 KRW |
| 2020-04-11 |
4.5106 KRW |
15,890,536.8327 VET |
4.4200 KRW |
4.3600 KRW |
4.6100 KRW |
4.5200 KRW |
| 2020-04-10 |
4.3530 KRW |
37,976,190.6950 VET |
4.6500 KRW |
4.0600 KRW |
4.7000 KRW |
4.4000 KRW |
| 2020-04-09 |
4.7110 KRW |
68,047,349.6645 VET |
4.7800 KRW |
4.5700 KRW |
4.8200 KRW |
4.6500 KRW |
| 2020-04-08 |
4.7051 KRW |
5,055,495,166.6859 VET |
4.6400 KRW |
4.4600 KRW |
4.8400 KRW |
4.7700 KRW |
| 2020-04-07 |
4.7224 KRW |
12,970,927,867.8070 VET |
3.9000 KRW |
3.9000 KRW |
5.3200 KRW |
4.7300 KRW |