Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
37.2218 KRW |
69,219,402.9412 VET |
37.4600 KRW |
35.7900 KRW |
38.7000 KRW |
38.1900 KRW |
| 2025-04-23 |
37.1933 KRW |
91,823,172.6155 VET |
36.4600 KRW |
36.0400 KRW |
37.9700 KRW |
37.4300 KRW |
| 2025-04-22 |
34.6968 KRW |
90,855,592.4800 VET |
33.8700 KRW |
33.2500 KRW |
36.2300 KRW |
35.9900 KRW |
| 2025-04-21 |
34.6678 KRW |
70,512,816.8706 VET |
34.0500 KRW |
33.6700 KRW |
35.2600 KRW |
33.8400 KRW |
| 2025-04-20 |
33.8475 KRW |
66,888,350.2354 VET |
33.9600 KRW |
33.1900 KRW |
34.5700 KRW |
34.1000 KRW |
| 2025-04-19 |
33.7784 KRW |
41,906,045.9642 VET |
33.5600 KRW |
33.4600 KRW |
34.2000 KRW |
33.8100 KRW |
| 2025-04-18 |
33.2528 KRW |
67,096,176.8586 VET |
32.9200 KRW |
32.5000 KRW |
34.0500 KRW |
33.6100 KRW |
| 2025-04-17 |
32.5562 KRW |
71,078,104.6107 VET |
32.1000 KRW |
31.9000 KRW |
33.3500 KRW |
32.9400 KRW |
| 2025-04-16 |
32.5161 KRW |
85,332,715.7958 VET |
32.9700 KRW |
31.6400 KRW |
33.1800 KRW |
32.4300 KRW |
| 2025-04-15 |
34.0628 KRW |
130,704,188.6599 VET |
33.9900 KRW |
32.6600 KRW |
35.2300 KRW |
32.8500 KRW |
| 2025-04-14 |
34.3850 KRW |
378,679,527.8430 VET |
33.0200 KRW |
32.4400 KRW |
36.0600 KRW |
34.0800 KRW |
| 2025-04-13 |
34.0486 KRW |
194,953,015.3326 VET |
33.8600 KRW |
32.8000 KRW |
35.4000 KRW |
33.0600 KRW |
| 2025-04-12 |
32.9387 KRW |
125,088,924.2908 VET |
32.1800 KRW |
31.9000 KRW |
33.8900 KRW |
33.2800 KRW |
| 2025-04-11 |
32.2055 KRW |
78,090,196.3713 VET |
31.4600 KRW |
31.3300 KRW |
33.0000 KRW |
32.4000 KRW |
| 2025-04-10 |
31.9936 KRW |
91,794,118.7108 VET |
32.6200 KRW |
30.7000 KRW |
32.9000 KRW |
31.5100 KRW |
| 2025-04-09 |
30.7595 KRW |
149,712,755.9347 VET |
29.5800 KRW |
28.5800 KRW |
33.5400 KRW |
32.8300 KRW |
| 2025-04-08 |
30.6208 KRW |
74,854,856.1356 VET |
30.2500 KRW |
29.3800 KRW |
31.7100 KRW |
29.6900 KRW |
| 2025-04-07 |
28.6647 KRW |
163,461,523.5368 VET |
29.6000 KRW |
26.6000 KRW |
31.1800 KRW |
30.2600 KRW |
| 2025-04-06 |
30.7887 KRW |
67,896,561.5068 VET |
32.2000 KRW |
29.2500 KRW |
32.6700 KRW |
29.4700 KRW |
| 2025-04-05 |
32.3681 KRW |
23,643,894.0381 VET |
32.4500 KRW |
31.8000 KRW |
32.8300 KRW |
32.0500 KRW |
| 2025-04-04 |
32.3341 KRW |
43,055,745.1852 VET |
32.2600 KRW |
31.5400 KRW |
33.2000 KRW |
32.6800 KRW |
| 2025-04-03 |
32.0190 KRW |
91,827,757.8996 VET |
32.1500 KRW |
30.8800 KRW |
33.1900 KRW |
32.0900 KRW |
| 2025-04-02 |
33.9272 KRW |
66,174,990.3454 VET |
34.8500 KRW |
33.1500 KRW |
35.4700 KRW |
33.4600 KRW |
| 2025-04-01 |
34.3974 KRW |
51,025,357.5462 VET |
33.5200 KRW |
33.2100 KRW |
35.2000 KRW |
35.0800 KRW |
| 2025-03-31 |
33.3421 KRW |
44,020,469.6573 VET |
34.0500 KRW |
32.7300 KRW |
34.1800 KRW |
33.5600 KRW |
| 2025-03-30 |
34.3470 KRW |
39,799,497.2594 VET |
34.0900 KRW |
33.5200 KRW |
35.1000 KRW |
33.9900 KRW |
| 2025-03-29 |
34.7517 KRW |
55,593,766.4786 VET |
35.9900 KRW |
33.5500 KRW |
36.0900 KRW |
33.8900 KRW |
| 2025-03-28 |
36.7003 KRW |
75,810,248.8309 VET |
38.5600 KRW |
35.5100 KRW |
38.8000 KRW |
36.1300 KRW |
| 2025-03-27 |
38.7953 KRW |
45,346,830.4316 VET |
39.0500 KRW |
37.9400 KRW |
39.6300 KRW |
38.4500 KRW |
| 2025-03-26 |
39.6585 KRW |
69,103,272.7755 VET |
39.2700 KRW |
38.5100 KRW |
40.6700 KRW |
39.0200 KRW |
| 2025-03-25 |
38.9504 KRW |
66,544,060.8622 VET |
38.7500 KRW |
38.0800 KRW |
39.6700 KRW |
39.0200 KRW |
| 2025-03-24 |
38.7439 KRW |
83,368,663.5488 VET |
37.0000 KRW |
36.6000 KRW |
39.7700 KRW |
38.8900 KRW |
| 2025-03-23 |
37.3065 KRW |
25,700,680.9549 VET |
37.4600 KRW |
36.6500 KRW |
37.8100 KRW |
36.8300 KRW |
| 2025-03-22 |
37.5258 KRW |
24,353,713.5599 VET |
37.3400 KRW |
36.8600 KRW |
38.2900 KRW |
37.6700 KRW |
| 2025-03-21 |
37.8477 KRW |
43,701,501.9507 VET |
38.5000 KRW |
37.1100 KRW |
38.8600 KRW |
37.7800 KRW |
| 2025-03-20 |
38.6570 KRW |
51,961,274.2965 VET |
39.7900 KRW |
37.9000 KRW |
39.9700 KRW |
38.4000 KRW |
| 2025-03-19 |
38.1038 KRW |
148,892,728.2581 VET |
37.0700 KRW |
37.0400 KRW |
39.3700 KRW |
39.2300 KRW |
| 2025-03-18 |
35.9926 KRW |
49,210,408.4837 VET |
37.0000 KRW |
35.3500 KRW |
37.0000 KRW |
36.6000 KRW |
| 2025-03-17 |
36.5799 KRW |
41,767,667.3269 VET |
35.7600 KRW |
35.6800 KRW |
37.6100 KRW |
37.6100 KRW |
| 2025-03-16 |
36.2286 KRW |
54,191,890.3984 VET |
37.2800 KRW |
35.2700 KRW |
37.3200 KRW |
35.8700 KRW |
| 2025-03-15 |
36.7865 KRW |
32,105,377.8939 VET |
36.3600 KRW |
36.1700 KRW |
37.5000 KRW |
37.1600 KRW |
| 2025-03-14 |
35.8628 KRW |
66,733,104.0305 VET |
35.2100 KRW |
35.0400 KRW |
36.9600 KRW |
36.8300 KRW |
| 2025-03-13 |
35.3383 KRW |
87,354,511.0958 VET |
36.0400 KRW |
34.1900 KRW |
36.4800 KRW |
34.2800 KRW |
| 2025-03-12 |
35.6832 KRW |
133,090,152.5247 VET |
35.5800 KRW |
34.2500 KRW |
37.2700 KRW |
35.8800 KRW |
| 2025-03-11 |
34.2257 KRW |
178,915,212.3579 VET |
33.8800 KRW |
31.8700 KRW |
36.5700 KRW |
36.0800 KRW |
| 2025-03-10 |
36.3342 KRW |
155,209,548.1668 VET |
37.0700 KRW |
33.8200 KRW |
38.6900 KRW |
34.5500 KRW |
| 2025-03-09 |
38.4985 KRW |
83,524,877.9952 VET |
40.5500 KRW |
36.5400 KRW |
40.9000 KRW |
36.8600 KRW |
| 2025-03-08 |
41.2073 KRW |
37,884,842.5030 VET |
41.5000 KRW |
40.4100 KRW |
42.1100 KRW |
40.8600 KRW |
| 2025-03-07 |
42.9724 KRW |
170,847,961.5182 VET |
41.6800 KRW |
39.4400 KRW |
44.9700 KRW |
42.0100 KRW |
| 2025-03-06 |
43.0633 KRW |
64,302,687.3765 VET |
43.0600 KRW |
41.0100 KRW |
44.1900 KRW |
41.4100 KRW |