Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
28.2416 KRW |
13,890,879.3231 VET |
28.0700 KRW |
27.9600 KRW |
28.9200 KRW |
28.8000 KRW |
| 2025-06-27 |
27.9178 KRW |
23,877,356.6410 VET |
27.9700 KRW |
27.6500 KRW |
28.4000 KRW |
27.8200 KRW |
| 2025-06-26 |
28.7607 KRW |
32,492,242.1885 VET |
28.8500 KRW |
28.0100 KRW |
29.5900 KRW |
28.1400 KRW |
| 2025-06-25 |
29.3105 KRW |
42,628,051.8958 VET |
29.6700 KRW |
28.7400 KRW |
29.7300 KRW |
28.8200 KRW |
| 2025-06-24 |
29.7669 KRW |
60,205,256.2447 VET |
29.7900 KRW |
29.2000 KRW |
30.3200 KRW |
29.5800 KRW |
| 2025-06-23 |
27.4349 KRW |
58,240,899.0046 VET |
26.9400 KRW |
26.8000 KRW |
28.1100 KRW |
27.8600 KRW |
| 2025-06-22 |
26.8724 KRW |
104,192,113.3402 VET |
27.9600 KRW |
25.4700 KRW |
28.3400 KRW |
26.2900 KRW |
| 2025-06-21 |
28.5189 KRW |
65,599,737.3311 VET |
29.0600 KRW |
27.4400 KRW |
29.5800 KRW |
27.7300 KRW |
| 2025-06-20 |
29.9892 KRW |
40,909,583.9123 VET |
30.1000 KRW |
29.5000 KRW |
30.4600 KRW |
29.5700 KRW |
| 2025-06-19 |
30.0374 KRW |
34,896,020.2979 VET |
30.1900 KRW |
29.5300 KRW |
30.4700 KRW |
30.0500 KRW |
| 2025-06-18 |
29.7858 KRW |
29,484,899.8519 VET |
29.8700 KRW |
29.2300 KRW |
30.2200 KRW |
29.5300 KRW |
| 2025-06-17 |
30.2284 KRW |
57,837,967.2410 VET |
30.5200 KRW |
29.3300 KRW |
31.0500 KRW |
29.7800 KRW |
| 2025-06-16 |
31.3047 KRW |
49,806,671.6860 VET |
30.7700 KRW |
30.4400 KRW |
31.9300 KRW |
31.6800 KRW |
| 2025-06-15 |
30.7913 KRW |
19,415,282.9769 VET |
30.6500 KRW |
30.5000 KRW |
31.1400 KRW |
30.9500 KRW |
| 2025-06-14 |
30.8783 KRW |
33,575,988.3800 VET |
31.4200 KRW |
30.2000 KRW |
31.5300 KRW |
30.4300 KRW |
| 2025-06-13 |
31.0315 KRW |
109,599,966.2719 VET |
32.3100 KRW |
30.4100 KRW |
32.3100 KRW |
31.3000 KRW |
| 2025-06-12 |
33.6675 KRW |
35,334,760.7023 VET |
34.3900 KRW |
32.9100 KRW |
34.5500 KRW |
33.0100 KRW |
| 2025-06-11 |
35.4275 KRW |
44,048,795.7493 VET |
35.9000 KRW |
34.7400 KRW |
35.9400 KRW |
35.1200 KRW |
| 2025-06-10 |
34.4132 KRW |
33,813,680.1775 VET |
34.4000 KRW |
33.9500 KRW |
34.8600 KRW |
34.7000 KRW |
| 2025-06-09 |
33.2627 KRW |
46,362,028.5788 VET |
33.2100 KRW |
32.5400 KRW |
34.3100 KRW |
34.2700 KRW |
| 2025-06-08 |
33.2517 KRW |
18,242,351.1490 VET |
33.4400 KRW |
32.7800 KRW |
33.8000 KRW |
33.7100 KRW |
| 2025-06-07 |
33.3951 KRW |
20,698,860.4891 VET |
32.7800 KRW |
32.5100 KRW |
33.9400 KRW |
33.3800 KRW |
| 2025-06-06 |
32.3642 KRW |
36,327,554.5439 VET |
31.6400 KRW |
31.4500 KRW |
33.3000 KRW |
32.7500 KRW |
| 2025-06-05 |
32.6448 KRW |
88,204,651.1759 VET |
32.9800 KRW |
31.1800 KRW |
33.6500 KRW |
31.2500 KRW |
| 2025-06-04 |
33.9054 KRW |
47,449,276.7705 VET |
34.4700 KRW |
32.8700 KRW |
34.9800 KRW |
33.0700 KRW |
| 2025-06-03 |
34.8543 KRW |
35,022,264.1763 VET |
34.8000 KRW |
34.1700 KRW |
35.4800 KRW |
34.5200 KRW |
| 2025-06-02 |
33.8791 KRW |
32,992,396.1186 VET |
34.3600 KRW |
33.3500 KRW |
34.3600 KRW |
34.2900 KRW |
| 2025-06-01 |
33.9207 KRW |
28,997,642.3920 VET |
34.1300 KRW |
33.4200 KRW |
34.3700 KRW |
34.0600 KRW |
| 2025-05-31 |
33.4776 KRW |
70,196,654.8046 VET |
33.8700 KRW |
32.8900 KRW |
34.7000 KRW |
34.4400 KRW |
| 2025-05-30 |
35.2110 KRW |
85,818,040.3427 VET |
36.3400 KRW |
33.9500 KRW |
36.5300 KRW |
34.1200 KRW |
| 2025-05-29 |
37.3929 KRW |
81,428,028.0457 VET |
37.9000 KRW |
36.3100 KRW |
38.5500 KRW |
36.7200 KRW |
| 2025-05-28 |
38.0199 KRW |
60,435,433.8854 VET |
38.2900 KRW |
36.9300 KRW |
39.1200 KRW |
37.2100 KRW |
| 2025-05-27 |
38.6125 KRW |
43,713,861.5130 VET |
38.2100 KRW |
37.2700 KRW |
39.6200 KRW |
38.6900 KRW |
| 2025-05-26 |
38.4541 KRW |
58,364,768.3586 VET |
38.2700 KRW |
37.9400 KRW |
39.1000 KRW |
37.9900 KRW |
| 2025-05-25 |
37.5955 KRW |
60,896,498.7495 VET |
38.4600 KRW |
36.6600 KRW |
38.5800 KRW |
37.5700 KRW |
| 2025-05-24 |
39.0498 KRW |
48,619,272.4647 VET |
39.1400 KRW |
38.1700 KRW |
39.6300 KRW |
38.5400 KRW |
| 2025-05-23 |
41.3991 KRW |
98,763,458.4347 VET |
42.4300 KRW |
39.6100 KRW |
43.3400 KRW |
39.8200 KRW |
| 2025-05-22 |
41.6894 KRW |
63,695,374.6590 VET |
40.5100 KRW |
40.5100 KRW |
42.5800 KRW |
42.3900 KRW |
| 2025-05-21 |
40.0492 KRW |
41,035,046.3623 VET |
40.1600 KRW |
39.1300 KRW |
41.1500 KRW |
39.9100 KRW |
| 2025-05-20 |
39.5989 KRW |
47,969,873.6714 VET |
39.4800 KRW |
38.6300 KRW |
40.6600 KRW |
40.0700 KRW |
| 2025-05-19 |
39.0828 KRW |
63,586,992.8734 VET |
41.0000 KRW |
38.1000 KRW |
41.1800 KRW |
39.2400 KRW |
| 2025-05-18 |
40.1406 KRW |
38,255,985.0079 VET |
39.3000 KRW |
38.7000 KRW |
41.6000 KRW |
39.1200 KRW |
| 2025-05-17 |
39.5022 KRW |
52,975,995.2972 VET |
40.4100 KRW |
38.8500 KRW |
40.6000 KRW |
39.3100 KRW |
| 2025-05-16 |
41.3683 KRW |
40,652,594.8674 VET |
40.5200 KRW |
40.3900 KRW |
42.1900 KRW |
41.0500 KRW |
| 2025-05-15 |
41.1834 KRW |
91,954,176.4593 VET |
42.7600 KRW |
39.7600 KRW |
43.3900 KRW |
40.8200 KRW |
| 2025-05-14 |
45.1125 KRW |
231,763,885.3957 VET |
44.7100 KRW |
42.5000 KRW |
46.6000 KRW |
42.9700 KRW |
| 2025-05-13 |
42.8628 KRW |
108,606,566.7533 VET |
43.6200 KRW |
41.5000 KRW |
45.2900 KRW |
45.0200 KRW |
| 2025-05-12 |
45.4435 KRW |
240,562,027.3926 VET |
43.6500 KRW |
42.4600 KRW |
47.3500 KRW |
43.8600 KRW |
| 2025-05-11 |
43.6678 KRW |
89,459,944.2850 VET |
44.5800 KRW |
42.2200 KRW |
45.0000 KRW |
43.7000 KRW |
| 2025-05-10 |
42.6670 KRW |
88,155,927.8142 VET |
41.8700 KRW |
41.4900 KRW |
43.8000 KRW |
43.7700 KRW |