Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
31.3839 KRW |
51,311,622.9294 VET |
31.6000 KRW |
30.6000 KRW |
32.3000 KRW |
30.9000 KRW |
| 2025-08-01 |
31.8342 KRW |
119,717,194.8549 VET |
32.3000 KRW |
30.9000 KRW |
32.7000 KRW |
31.5000 KRW |
| 2025-07-31 |
33.6079 KRW |
98,084,996.7115 VET |
33.8000 KRW |
32.4000 KRW |
34.5000 KRW |
32.4000 KRW |
| 2025-07-30 |
34.0112 KRW |
101,682,308.0596 VET |
34.9700 KRW |
32.8300 KRW |
35.6000 KRW |
33.5000 KRW |
| 2025-07-29 |
34.4481 KRW |
108,805,191.6521 VET |
34.0900 KRW |
33.4000 KRW |
35.3200 KRW |
34.8600 KRW |
| 2025-07-28 |
35.3068 KRW |
110,325,276.6429 VET |
35.8700 KRW |
33.9200 KRW |
36.1700 KRW |
34.1600 KRW |
| 2025-07-27 |
35.4312 KRW |
68,955,433.2491 VET |
35.1600 KRW |
34.8800 KRW |
35.9200 KRW |
35.6800 KRW |
| 2025-07-26 |
35.1762 KRW |
45,816,094.1816 VET |
35.1400 KRW |
34.6500 KRW |
35.7900 KRW |
35.3800 KRW |
| 2025-07-25 |
34.1297 KRW |
104,485,196.7734 VET |
33.7500 KRW |
32.9900 KRW |
35.2300 KRW |
34.9000 KRW |
| 2025-07-24 |
33.7943 KRW |
147,134,461.5918 VET |
34.6100 KRW |
32.0700 KRW |
35.2300 KRW |
33.9000 KRW |
| 2025-07-23 |
35.9829 KRW |
206,008,508.3676 VET |
38.0500 KRW |
33.4800 KRW |
38.0600 KRW |
34.8500 KRW |
| 2025-07-22 |
37.5772 KRW |
181,628,769.5414 VET |
38.7200 KRW |
36.7000 KRW |
38.8700 KRW |
37.7000 KRW |
| 2025-07-21 |
39.0729 KRW |
153,031,756.0369 VET |
38.7500 KRW |
38.0200 KRW |
40.0000 KRW |
38.5700 KRW |
| 2025-07-20 |
38.7941 KRW |
161,037,561.4910 VET |
38.1000 KRW |
37.6000 KRW |
40.0000 KRW |
38.8500 KRW |
| 2025-07-19 |
37.4275 KRW |
168,486,293.2253 VET |
37.0500 KRW |
36.1900 KRW |
38.8500 KRW |
38.0300 KRW |
| 2025-07-18 |
38.0134 KRW |
372,569,264.5398 VET |
35.9700 KRW |
35.6300 KRW |
39.6400 KRW |
37.3700 KRW |
| 2025-07-17 |
34.8460 KRW |
120,664,678.2391 VET |
34.6900 KRW |
34.0000 KRW |
35.6900 KRW |
34.7000 KRW |
| 2025-07-16 |
34.5374 KRW |
105,207,788.3761 VET |
34.4000 KRW |
33.7900 KRW |
35.6100 KRW |
35.2700 KRW |
| 2025-07-15 |
32.8771 KRW |
104,422,389.7649 VET |
33.2600 KRW |
31.9700 KRW |
34.3200 KRW |
33.4600 KRW |
| 2025-07-14 |
34.1911 KRW |
152,452,493.1197 VET |
33.5500 KRW |
33.2100 KRW |
35.0000 KRW |
33.2300 KRW |
| 2025-07-13 |
33.1269 KRW |
112,454,393.5692 VET |
32.2000 KRW |
32.0100 KRW |
34.1100 KRW |
33.4600 KRW |
| 2025-07-12 |
32.6687 KRW |
91,288,489.4813 VET |
32.3600 KRW |
31.5000 KRW |
33.3800 KRW |
31.8600 KRW |
| 2025-07-11 |
33.3463 KRW |
107,620,405.5255 VET |
32.4400 KRW |
31.8100 KRW |
34.3600 KRW |
33.9700 KRW |
| 2025-07-10 |
30.6712 KRW |
58,199,521.9668 VET |
30.3400 KRW |
30.1000 KRW |
31.7400 KRW |
31.7100 KRW |
| 2025-07-09 |
29.2281 KRW |
61,767,915.3316 VET |
28.4400 KRW |
28.2800 KRW |
30.3500 KRW |
30.3500 KRW |
| 2025-07-08 |
27.9887 KRW |
28,863,756.5246 VET |
27.9700 KRW |
27.5900 KRW |
28.4900 KRW |
28.4300 KRW |
| 2025-07-07 |
28.2423 KRW |
40,182,913.4395 VET |
28.4300 KRW |
27.8300 KRW |
28.7500 KRW |
28.1200 KRW |
| 2025-07-06 |
28.2158 KRW |
28,895,663.7446 VET |
28.3300 KRW |
27.8700 KRW |
28.6800 KRW |
28.3800 KRW |
| 2025-07-05 |
28.4321 KRW |
19,101,471.6165 VET |
28.4500 KRW |
28.0100 KRW |
28.7500 KRW |
28.2500 KRW |
| 2025-07-04 |
29.1117 KRW |
46,651,845.0084 VET |
29.8000 KRW |
28.2100 KRW |
30.1400 KRW |
28.3600 KRW |
| 2025-07-03 |
29.9677 KRW |
53,814,195.7320 VET |
29.5300 KRW |
29.5000 KRW |
30.4600 KRW |
29.9300 KRW |
| 2025-07-02 |
28.6477 KRW |
80,341,255.5670 VET |
27.8600 KRW |
27.5600 KRW |
30.0500 KRW |
29.4800 KRW |
| 2025-07-01 |
28.5073 KRW |
23,619,494.8371 VET |
28.8900 KRW |
28.1500 KRW |
29.0900 KRW |
28.4100 KRW |
| 2025-06-30 |
29.0290 KRW |
42,846,965.1106 VET |
29.7600 KRW |
28.2400 KRW |
29.8600 KRW |
28.7400 KRW |
| 2025-06-29 |
28.9257 KRW |
24,846,934.9181 VET |
29.0900 KRW |
28.5000 KRW |
29.4900 KRW |
29.4900 KRW |
| 2025-06-28 |
28.2416 KRW |
13,890,879.3231 VET |
28.0700 KRW |
27.9600 KRW |
28.9200 KRW |
28.8000 KRW |
| 2025-06-27 |
27.9178 KRW |
23,877,356.6410 VET |
27.9700 KRW |
27.6500 KRW |
28.4000 KRW |
27.8200 KRW |
| 2025-06-26 |
28.7607 KRW |
32,492,242.1885 VET |
28.8500 KRW |
28.0100 KRW |
29.5900 KRW |
28.1400 KRW |
| 2025-06-25 |
29.3105 KRW |
42,628,051.8958 VET |
29.6700 KRW |
28.7400 KRW |
29.7300 KRW |
28.8200 KRW |
| 2025-06-24 |
29.7669 KRW |
60,205,256.2447 VET |
29.7900 KRW |
29.2000 KRW |
30.3200 KRW |
29.5800 KRW |
| 2025-06-23 |
27.4349 KRW |
58,240,899.0046 VET |
26.9400 KRW |
26.8000 KRW |
28.1100 KRW |
27.8600 KRW |
| 2025-06-22 |
26.8724 KRW |
104,192,113.3402 VET |
27.9600 KRW |
25.4700 KRW |
28.3400 KRW |
26.2900 KRW |
| 2025-06-21 |
28.5189 KRW |
65,599,737.3311 VET |
29.0600 KRW |
27.4400 KRW |
29.5800 KRW |
27.7300 KRW |
| 2025-06-20 |
29.9892 KRW |
40,909,583.9123 VET |
30.1000 KRW |
29.5000 KRW |
30.4600 KRW |
29.5700 KRW |
| 2025-06-19 |
30.0374 KRW |
34,896,020.2979 VET |
30.1900 KRW |
29.5300 KRW |
30.4700 KRW |
30.0500 KRW |
| 2025-06-18 |
29.7858 KRW |
29,484,899.8519 VET |
29.8700 KRW |
29.2300 KRW |
30.2200 KRW |
29.5300 KRW |
| 2025-06-17 |
30.2284 KRW |
57,837,967.2410 VET |
30.5200 KRW |
29.3300 KRW |
31.0500 KRW |
29.7800 KRW |
| 2025-06-16 |
31.3047 KRW |
49,806,671.6860 VET |
30.7700 KRW |
30.4400 KRW |
31.9300 KRW |
31.6800 KRW |
| 2025-06-15 |
30.7913 KRW |
19,415,282.9769 VET |
30.6500 KRW |
30.5000 KRW |
31.1400 KRW |
30.9500 KRW |
| 2025-06-14 |
30.8783 KRW |
33,575,988.3800 VET |
31.4200 KRW |
30.2000 KRW |
31.5300 KRW |
30.4300 KRW |