Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
34.3974 KRW |
51,025,357.5462 VET |
33.5200 KRW |
33.2100 KRW |
35.2000 KRW |
35.0800 KRW |
| 2025-03-31 |
33.3421 KRW |
44,020,469.6573 VET |
34.0500 KRW |
32.7300 KRW |
34.1800 KRW |
33.5600 KRW |
| 2025-03-30 |
34.3470 KRW |
39,799,497.2594 VET |
34.0900 KRW |
33.5200 KRW |
35.1000 KRW |
33.9900 KRW |
| 2025-03-29 |
34.7517 KRW |
55,593,766.4786 VET |
35.9900 KRW |
33.5500 KRW |
36.0900 KRW |
33.8900 KRW |
| 2025-03-28 |
36.7003 KRW |
75,810,248.8309 VET |
38.5600 KRW |
35.5100 KRW |
38.8000 KRW |
36.1300 KRW |
| 2025-03-27 |
38.7953 KRW |
45,346,830.4316 VET |
39.0500 KRW |
37.9400 KRW |
39.6300 KRW |
38.4500 KRW |
| 2025-03-26 |
39.6585 KRW |
69,103,272.7755 VET |
39.2700 KRW |
38.5100 KRW |
40.6700 KRW |
39.0200 KRW |
| 2025-03-25 |
38.9504 KRW |
66,544,060.8622 VET |
38.7500 KRW |
38.0800 KRW |
39.6700 KRW |
39.0200 KRW |
| 2025-03-24 |
38.7439 KRW |
83,368,663.5488 VET |
37.0000 KRW |
36.6000 KRW |
39.7700 KRW |
38.8900 KRW |
| 2025-03-23 |
37.3065 KRW |
25,700,680.9549 VET |
37.4600 KRW |
36.6500 KRW |
37.8100 KRW |
36.8300 KRW |
| 2025-03-22 |
37.5258 KRW |
24,353,713.5599 VET |
37.3400 KRW |
36.8600 KRW |
38.2900 KRW |
37.6700 KRW |
| 2025-03-21 |
37.8477 KRW |
43,701,501.9507 VET |
38.5000 KRW |
37.1100 KRW |
38.8600 KRW |
37.7800 KRW |
| 2025-03-20 |
38.6570 KRW |
51,961,274.2965 VET |
39.7900 KRW |
37.9000 KRW |
39.9700 KRW |
38.4000 KRW |
| 2025-03-19 |
38.1038 KRW |
148,892,728.2581 VET |
37.0700 KRW |
37.0400 KRW |
39.3700 KRW |
39.2300 KRW |
| 2025-03-18 |
35.9926 KRW |
49,210,408.4837 VET |
37.0000 KRW |
35.3500 KRW |
37.0000 KRW |
36.6000 KRW |
| 2025-03-17 |
36.5799 KRW |
41,767,667.3269 VET |
35.7600 KRW |
35.6800 KRW |
37.6100 KRW |
37.6100 KRW |
| 2025-03-16 |
36.2286 KRW |
54,191,890.3984 VET |
37.2800 KRW |
35.2700 KRW |
37.3200 KRW |
35.8700 KRW |
| 2025-03-15 |
36.7865 KRW |
32,105,377.8939 VET |
36.3600 KRW |
36.1700 KRW |
37.5000 KRW |
37.1600 KRW |
| 2025-03-14 |
35.8628 KRW |
66,733,104.0305 VET |
35.2100 KRW |
35.0400 KRW |
36.9600 KRW |
36.8300 KRW |
| 2025-03-13 |
35.3383 KRW |
87,354,511.0958 VET |
36.0400 KRW |
34.1900 KRW |
36.4800 KRW |
34.2800 KRW |
| 2025-03-12 |
35.6832 KRW |
133,090,152.5247 VET |
35.5800 KRW |
34.2500 KRW |
37.2700 KRW |
35.8800 KRW |
| 2025-03-11 |
34.2257 KRW |
178,915,212.3579 VET |
33.8800 KRW |
31.8700 KRW |
36.5700 KRW |
36.0800 KRW |
| 2025-03-10 |
36.3342 KRW |
155,209,548.1668 VET |
37.0700 KRW |
33.8200 KRW |
38.6900 KRW |
34.5500 KRW |
| 2025-03-09 |
38.4985 KRW |
83,524,877.9952 VET |
40.5500 KRW |
36.5400 KRW |
40.9000 KRW |
36.8600 KRW |
| 2025-03-08 |
41.2073 KRW |
37,884,842.5030 VET |
41.5000 KRW |
40.4100 KRW |
42.1100 KRW |
40.8600 KRW |
| 2025-03-07 |
42.9724 KRW |
170,847,961.5182 VET |
41.6800 KRW |
39.4400 KRW |
44.9700 KRW |
42.0100 KRW |
| 2025-03-06 |
43.0633 KRW |
64,302,687.3765 VET |
43.0600 KRW |
41.0100 KRW |
44.1900 KRW |
41.4100 KRW |
| 2025-03-05 |
42.3784 KRW |
117,989,905.8224 VET |
40.6000 KRW |
40.2600 KRW |
44.0700 KRW |
43.4500 KRW |
| 2025-03-04 |
39.2815 KRW |
195,174,134.9949 VET |
40.5800 KRW |
37.3700 KRW |
40.9200 KRW |
40.8200 KRW |
| 2025-03-03 |
46.3260 KRW |
254,606,143.8350 VET |
48.5500 KRW |
40.2100 KRW |
50.8300 KRW |
41.1100 KRW |
| 2025-03-02 |
45.8772 KRW |
240,685,545.1082 VET |
42.4900 KRW |
41.6000 KRW |
49.1500 KRW |
48.2400 KRW |
| 2025-03-01 |
41.5799 KRW |
83,814,131.6546 VET |
41.3800 KRW |
40.5100 KRW |
43.0500 KRW |
42.7000 KRW |
| 2025-02-28 |
39.7796 KRW |
166,243,157.4615 VET |
41.4400 KRW |
38.0400 KRW |
42.1000 KRW |
41.4000 KRW |
| 2025-02-27 |
41.8687 KRW |
58,024,267.8690 VET |
40.8500 KRW |
40.1800 KRW |
42.9100 KRW |
42.0100 KRW |
| 2025-02-26 |
41.1447 KRW |
94,481,613.0991 VET |
41.7800 KRW |
39.7200 KRW |
42.4000 KRW |
40.9800 KRW |
| 2025-02-25 |
39.6648 KRW |
226,086,089.0878 VET |
40.5100 KRW |
37.1700 KRW |
42.5000 KRW |
42.1000 KRW |
| 2025-02-24 |
44.0516 KRW |
158,862,260.3964 VET |
47.2700 KRW |
40.2200 KRW |
47.6600 KRW |
40.5200 KRW |
| 2025-02-23 |
47.2431 KRW |
37,147,862.9162 VET |
47.7800 KRW |
46.3900 KRW |
48.1000 KRW |
47.4600 KRW |
| 2025-02-22 |
46.8190 KRW |
47,212,719.2582 VET |
46.2800 KRW |
45.9600 KRW |
48.1400 KRW |
47.8000 KRW |
| 2025-02-21 |
48.1394 KRW |
86,016,730.9861 VET |
48.6100 KRW |
45.6000 KRW |
50.4000 KRW |
46.4000 KRW |
| 2025-02-20 |
47.9925 KRW |
45,925,632.0159 VET |
47.5700 KRW |
47.2000 KRW |
48.9300 KRW |
48.5700 KRW |
| 2025-02-19 |
47.5181 KRW |
71,693,951.5799 VET |
47.6500 KRW |
46.5400 KRW |
48.5800 KRW |
47.3300 KRW |
| 2025-02-18 |
48.0165 KRW |
105,530,364.4577 VET |
49.6700 KRW |
46.1300 KRW |
50.2000 KRW |
47.7100 KRW |
| 2025-02-17 |
50.2197 KRW |
80,530,977.9066 VET |
50.0400 KRW |
48.9200 KRW |
51.8100 KRW |
49.9400 KRW |
| 2025-02-16 |
50.5881 KRW |
56,761,220.9123 VET |
51.4000 KRW |
49.8300 KRW |
51.8000 KRW |
50.0300 KRW |
| 2025-02-15 |
52.5054 KRW |
42,984,027.6338 VET |
53.0200 KRW |
51.0300 KRW |
53.9900 KRW |
51.4000 KRW |
| 2025-02-14 |
52.8201 KRW |
60,526,756.7324 VET |
51.9400 KRW |
51.5000 KRW |
54.6200 KRW |
53.9100 KRW |
| 2025-02-13 |
52.3040 KRW |
76,299,567.7723 VET |
53.5700 KRW |
51.0700 KRW |
54.2000 KRW |
52.0300 KRW |
| 2025-02-12 |
50.5218 KRW |
104,829,351.7026 VET |
50.5400 KRW |
48.6700 KRW |
54.2500 KRW |
53.9400 KRW |
| 2025-02-11 |
52.1757 KRW |
97,610,900.3790 VET |
51.0400 KRW |
50.0500 KRW |
53.8700 KRW |
50.7900 KRW |