Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
66.0461 KRW |
88,935,298.5646 VET |
65.3000 KRW |
64.4500 KRW |
68.6500 KRW |
66.3600 KRW |
| 2025-01-28 |
67.6042 KRW |
98,152,361.6366 VET |
67.8900 KRW |
64.8300 KRW |
69.3000 KRW |
65.2600 KRW |
| 2025-01-27 |
66.7999 KRW |
161,559,176.2066 VET |
68.9900 KRW |
64.8100 KRW |
69.6200 KRW |
66.7000 KRW |
| 2025-01-26 |
71.6699 KRW |
75,550,474.4806 VET |
71.4800 KRW |
70.5000 KRW |
72.7000 KRW |
71.0200 KRW |
| 2025-01-25 |
72.2368 KRW |
83,071,147.0764 VET |
71.4700 KRW |
70.7500 KRW |
73.4200 KRW |
72.0800 KRW |
| 2025-01-24 |
72.3566 KRW |
129,055,140.1094 VET |
73.0100 KRW |
69.8300 KRW |
74.3100 KRW |
72.0500 KRW |
| 2025-01-23 |
71.8609 KRW |
202,620,566.0210 VET |
71.3100 KRW |
69.8600 KRW |
75.1000 KRW |
73.3100 KRW |
| 2025-01-22 |
75.2086 KRW |
702,186,315.0117 VET |
73.0600 KRW |
71.0500 KRW |
79.1900 KRW |
72.2300 KRW |
| 2025-01-21 |
74.0476 KRW |
1,437,166,557.3302 VET |
69.1600 KRW |
66.4000 KRW |
80.5000 KRW |
73.2100 KRW |
| 2025-01-20 |
72.0881 KRW |
306,919,958.7353 VET |
69.1000 KRW |
67.2500 KRW |
77.1400 KRW |
69.5300 KRW |
| 2025-01-19 |
75.3832 KRW |
280,325,037.6826 VET |
76.9200 KRW |
68.8000 KRW |
80.6400 KRW |
70.1200 KRW |
| 2025-01-18 |
78.8194 KRW |
241,864,381.0895 VET |
82.3300 KRW |
75.6000 KRW |
83.3000 KRW |
76.0500 KRW |
| 2025-01-17 |
81.6398 KRW |
758,546,925.0921 VET |
75.0700 KRW |
74.8700 KRW |
85.4300 KRW |
82.2000 KRW |
| 2025-01-16 |
73.1910 KRW |
218,989,922.1818 VET |
71.7200 KRW |
69.3100 KRW |
76.8400 KRW |
76.2000 KRW |
| 2025-01-15 |
68.5564 KRW |
179,241,666.1347 VET |
67.1300 KRW |
66.0300 KRW |
70.9800 KRW |
70.3200 KRW |
| 2025-01-14 |
65.7697 KRW |
80,987,734.3843 VET |
64.9900 KRW |
64.1200 KRW |
67.5000 KRW |
66.2700 KRW |
| 2025-01-13 |
66.1981 KRW |
288,345,329.9016 VET |
67.1200 KRW |
61.6600 KRW |
71.3400 KRW |
65.0500 KRW |
| 2025-01-12 |
67.4720 KRW |
64,323,256.7473 VET |
67.8000 KRW |
66.3000 KRW |
68.8200 KRW |
67.2700 KRW |
| 2025-01-11 |
67.3265 KRW |
96,722,467.9294 VET |
68.1000 KRW |
65.9600 KRW |
69.4800 KRW |
67.9500 KRW |
| 2025-01-10 |
68.0940 KRW |
138,791,371.3918 VET |
67.2000 KRW |
66.3500 KRW |
70.6900 KRW |
68.2100 KRW |
| 2025-01-09 |
67.6866 KRW |
205,571,740.6956 VET |
67.5800 KRW |
65.8700 KRW |
69.4000 KRW |
66.5100 KRW |
| 2025-01-08 |
68.1709 KRW |
154,638,509.2302 VET |
70.1000 KRW |
65.1000 KRW |
71.2700 KRW |
67.3100 KRW |
| 2025-01-07 |
73.6915 KRW |
152,421,945.9488 VET |
77.2700 KRW |
69.8600 KRW |
77.4700 KRW |
70.4400 KRW |
| 2025-01-06 |
76.3493 KRW |
172,102,660.7337 VET |
75.1900 KRW |
73.3000 KRW |
79.4700 KRW |
76.9400 KRW |
| 2025-01-05 |
74.5146 KRW |
97,097,742.6042 VET |
75.0300 KRW |
73.0000 KRW |
76.2900 KRW |
74.8200 KRW |
| 2025-01-04 |
76.0974 KRW |
124,104,896.4757 VET |
77.7100 KRW |
74.1800 KRW |
78.4000 KRW |
74.9200 KRW |
| 2025-01-03 |
74.3072 KRW |
140,183,953.4069 VET |
71.8000 KRW |
70.4000 KRW |
78.4700 KRW |
77.0900 KRW |
| 2025-01-02 |
71.2910 KRW |
139,500,015.5981 VET |
69.6700 KRW |
69.0300 KRW |
72.9900 KRW |
71.9900 KRW |
| 2025-01-01 |
66.1515 KRW |
91,595,944.6796 VET |
64.3600 KRW |
63.2000 KRW |
70.3100 KRW |
70.1500 KRW |
| 2024-12-31 |
64.8954 KRW |
115,618,409.2951 VET |
65.3600 KRW |
62.6200 KRW |
67.7300 KRW |
64.0900 KRW |
| 2024-12-30 |
66.0962 KRW |
129,459,516.7204 VET |
67.3200 KRW |
63.3000 KRW |
69.0900 KRW |
65.6800 KRW |
| 2024-12-29 |
69.2406 KRW |
73,823,321.4590 VET |
71.0900 KRW |
66.7000 KRW |
71.7900 KRW |
66.9300 KRW |
| 2024-12-28 |
69.1874 KRW |
106,678,633.0618 VET |
68.9900 KRW |
67.8800 KRW |
72.1000 KRW |
71.3600 KRW |
| 2024-12-27 |
70.7478 KRW |
115,385,907.2708 VET |
70.3500 KRW |
69.0000 KRW |
72.9900 KRW |
69.8500 KRW |
| 2024-12-26 |
72.8486 KRW |
119,980,115.4879 VET |
76.4900 KRW |
69.7300 KRW |
77.4300 KRW |
70.4000 KRW |
| 2024-12-25 |
77.7847 KRW |
167,236,545.8322 VET |
78.4700 KRW |
75.7000 KRW |
80.3000 KRW |
76.4900 KRW |
| 2024-12-24 |
76.7291 KRW |
244,050,292.1518 VET |
73.2700 KRW |
70.5000 KRW |
81.3000 KRW |
78.9100 KRW |
| 2024-12-23 |
69.4842 KRW |
105,677,141.6902 VET |
69.6700 KRW |
67.3400 KRW |
71.7500 KRW |
69.0000 KRW |
| 2024-12-22 |
69.1583 KRW |
158,150,716.1537 VET |
68.7200 KRW |
66.9000 KRW |
71.7900 KRW |
69.8200 KRW |
| 2024-12-21 |
72.2012 KRW |
216,866,509.0452 VET |
72.7400 KRW |
68.2100 KRW |
76.4500 KRW |
68.6300 KRW |
| 2024-12-20 |
65.8290 KRW |
578,677,778.1340 VET |
68.1000 KRW |
58.4400 KRW |
73.6800 KRW |
72.2600 KRW |
| 2024-12-19 |
72.6137 KRW |
315,716,121.4444 VET |
74.2500 KRW |
67.0000 KRW |
78.1100 KRW |
68.8800 KRW |
| 2024-12-18 |
79.2051 KRW |
277,570,520.1496 VET |
82.9500 KRW |
75.1000 KRW |
83.9000 KRW |
75.1500 KRW |
| 2024-12-17 |
83.8965 KRW |
496,925,186.1891 VET |
80.2000 KRW |
78.2600 KRW |
88.7000 KRW |
81.8800 KRW |
| 2024-12-16 |
81.1013 KRW |
255,444,844.4646 VET |
83.8800 KRW |
77.8200 KRW |
85.1100 KRW |
80.6200 KRW |
| 2024-12-15 |
81.8179 KRW |
147,373,622.1862 VET |
82.1400 KRW |
79.2300 KRW |
84.9000 KRW |
81.3200 KRW |
| 2024-12-14 |
83.0112 KRW |
165,123,984.0790 VET |
85.3700 KRW |
79.6600 KRW |
86.1500 KRW |
81.3900 KRW |
| 2024-12-13 |
84.4509 KRW |
203,036,580.2730 VET |
85.7800 KRW |
82.2100 KRW |
87.0600 KRW |
85.1700 KRW |
| 2024-12-12 |
87.8297 KRW |
473,459,719.2341 VET |
84.1100 KRW |
82.7000 KRW |
91.6300 KRW |
85.4500 KRW |
| 2024-12-11 |
80.0431 KRW |
299,678,618.2244 VET |
79.8200 KRW |
75.0000 KRW |
85.7500 KRW |
85.4600 KRW |