Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
28.8207 KRW |
32,097,741.9213 VET |
29.0000 KRW |
28.3400 KRW |
29.2800 KRW |
28.5800 KRW |
| 2024-11-01 |
29.2100 KRW |
65,796,324.8887 VET |
29.5800 KRW |
28.7600 KRW |
29.7100 KRW |
28.9100 KRW |
| 2024-10-31 |
30.1690 KRW |
63,216,131.9942 VET |
30.9800 KRW |
29.3000 KRW |
31.0800 KRW |
29.3900 KRW |
| 2024-10-30 |
31.1165 KRW |
44,164,485.2429 VET |
31.5500 KRW |
30.6500 KRW |
31.6200 KRW |
30.9300 KRW |
| 2024-10-29 |
31.1569 KRW |
53,476,863.7949 VET |
30.5900 KRW |
30.4900 KRW |
31.6500 KRW |
31.5600 KRW |
| 2024-10-28 |
30.3760 KRW |
54,463,144.4778 VET |
30.7400 KRW |
29.7500 KRW |
30.8400 KRW |
30.6300 KRW |
| 2024-10-27 |
30.7123 KRW |
17,365,249.2257 VET |
30.5700 KRW |
30.4000 KRW |
31.0300 KRW |
30.8500 KRW |
| 2024-10-26 |
30.1894 KRW |
35,672,595.8461 VET |
30.4100 KRW |
29.7900 KRW |
30.6200 KRW |
30.5800 KRW |
| 2024-10-25 |
31.5609 KRW |
42,403,656.1922 VET |
32.0500 KRW |
30.8500 KRW |
32.1300 KRW |
31.4000 KRW |
| 2024-10-24 |
31.2438 KRW |
55,211,098.6286 VET |
31.2100 KRW |
30.7000 KRW |
32.0900 KRW |
31.8000 KRW |
| 2024-10-23 |
31.4537 KRW |
72,861,888.8485 VET |
32.2900 KRW |
30.6500 KRW |
32.3100 KRW |
31.1800 KRW |
| 2024-10-22 |
32.1974 KRW |
85,732,250.7014 VET |
32.1300 KRW |
31.5600 KRW |
32.7100 KRW |
32.2200 KRW |
| 2024-10-21 |
32.9086 KRW |
74,958,020.2983 VET |
33.1900 KRW |
31.9800 KRW |
33.7600 KRW |
32.3600 KRW |
| 2024-10-20 |
32.1269 KRW |
43,235,136.4904 VET |
31.7600 KRW |
31.3400 KRW |
33.2200 KRW |
33.2100 KRW |
| 2024-10-19 |
31.8123 KRW |
45,968,834.7814 VET |
31.6400 KRW |
31.3800 KRW |
32.1800 KRW |
31.5600 KRW |
| 2024-10-18 |
31.0196 KRW |
40,816,809.6896 VET |
30.6400 KRW |
30.3300 KRW |
31.7400 KRW |
31.4900 KRW |
| 2024-10-17 |
30.9027 KRW |
57,048,359.0432 VET |
31.3500 KRW |
30.3500 KRW |
31.5100 KRW |
30.7600 KRW |
| 2024-10-16 |
31.4957 KRW |
80,479,069.8661 VET |
31.7200 KRW |
31.0300 KRW |
31.9100 KRW |
31.4500 KRW |
| 2024-10-15 |
31.3957 KRW |
125,006,152.5588 VET |
31.2700 KRW |
30.4100 KRW |
32.2500 KRW |
31.5200 KRW |
| 2024-10-14 |
30.8431 KRW |
73,795,108.9635 VET |
30.1100 KRW |
29.8000 KRW |
31.3500 KRW |
31.1000 KRW |
| 2024-10-13 |
30.2270 KRW |
40,363,547.7793 VET |
30.5600 KRW |
29.5800 KRW |
30.7000 KRW |
29.9400 KRW |
| 2024-10-12 |
30.7455 KRW |
48,332,492.8184 VET |
30.5300 KRW |
30.5200 KRW |
31.0700 KRW |
30.6600 KRW |
| 2024-10-11 |
30.1813 KRW |
59,952,436.5060 VET |
29.8900 KRW |
29.8200 KRW |
30.7800 KRW |
30.4600 KRW |
| 2024-10-10 |
29.6530 KRW |
55,039,758.6029 VET |
29.9400 KRW |
29.1500 KRW |
30.0400 KRW |
29.7900 KRW |
| 2024-10-09 |
30.2168 KRW |
51,867,795.2177 VET |
30.3900 KRW |
29.5700 KRW |
30.6800 KRW |
29.9500 KRW |
| 2024-10-08 |
30.8708 KRW |
61,949,390.1533 VET |
30.9000 KRW |
30.2300 KRW |
31.4000 KRW |
30.4800 KRW |
| 2024-10-07 |
31.7452 KRW |
92,307,529.5160 VET |
31.2800 KRW |
30.8800 KRW |
32.4800 KRW |
31.0200 KRW |
| 2024-10-06 |
30.9079 KRW |
38,151,073.4652 VET |
30.6900 KRW |
30.4900 KRW |
31.3900 KRW |
31.2500 KRW |
| 2024-10-05 |
30.7892 KRW |
43,520,270.8777 VET |
30.8500 KRW |
30.2100 KRW |
31.0500 KRW |
30.7100 KRW |
| 2024-10-04 |
30.3840 KRW |
58,783,795.1927 VET |
30.0000 KRW |
29.6900 KRW |
30.9500 KRW |
30.7700 KRW |
| 2024-10-03 |
30.0463 KRW |
61,992,242.1462 VET |
30.0700 KRW |
29.3000 KRW |
30.7600 KRW |
29.8800 KRW |
| 2024-10-02 |
30.4108 KRW |
73,758,448.4845 VET |
30.4000 KRW |
29.6600 KRW |
31.0600 KRW |
30.1500 KRW |
| 2024-10-01 |
31.8302 KRW |
101,162,617.7578 VET |
32.0400 KRW |
30.0000 KRW |
33.2600 KRW |
30.6100 KRW |
| 2024-09-30 |
32.9856 KRW |
99,168,780.7574 VET |
33.6300 KRW |
32.0000 KRW |
33.8400 KRW |
32.6100 KRW |
| 2024-09-29 |
33.6296 KRW |
46,980,268.3148 VET |
33.9600 KRW |
33.1900 KRW |
34.2100 KRW |
33.9400 KRW |
| 2024-09-28 |
34.5658 KRW |
57,026,857.4205 VET |
35.2700 KRW |
33.6000 KRW |
35.5900 KRW |
33.7900 KRW |
| 2024-09-27 |
34.9362 KRW |
150,951,885.7921 VET |
33.6900 KRW |
33.6000 KRW |
35.7400 KRW |
35.1700 KRW |
| 2024-09-26 |
33.2489 KRW |
80,077,494.7308 VET |
32.7900 KRW |
32.3500 KRW |
33.8600 KRW |
33.7600 KRW |
| 2024-09-25 |
33.1731 KRW |
88,530,866.9159 VET |
32.9200 KRW |
32.3500 KRW |
34.0000 KRW |
33.3800 KRW |
| 2024-09-24 |
32.6945 KRW |
110,275,477.2737 VET |
32.1300 KRW |
31.8300 KRW |
33.2900 KRW |
32.7900 KRW |
| 2024-09-23 |
32.0094 KRW |
50,842,098.1498 VET |
31.7000 KRW |
31.1000 KRW |
32.4200 KRW |
32.1700 KRW |
| 2024-09-22 |
31.6029 KRW |
38,134,765.2073 VET |
32.3300 KRW |
30.9900 KRW |
32.5200 KRW |
31.5000 KRW |
| 2024-09-21 |
32.0340 KRW |
74,365,542.1285 VET |
31.9700 KRW |
31.4100 KRW |
32.5500 KRW |
32.2800 KRW |
| 2024-09-20 |
31.5131 KRW |
131,257,021.0395 VET |
30.2300 KRW |
29.9000 KRW |
32.5000 KRW |
31.8600 KRW |
| 2024-09-19 |
29.8231 KRW |
52,660,719.9338 VET |
29.3000 KRW |
29.1600 KRW |
30.6200 KRW |
29.9100 KRW |
| 2024-09-18 |
28.6784 KRW |
30,525,830.0232 VET |
28.4900 KRW |
28.1900 KRW |
29.2800 KRW |
29.0000 KRW |
| 2024-09-17 |
28.4484 KRW |
33,511,912.0795 VET |
28.2100 KRW |
28.0000 KRW |
28.9800 KRW |
28.5200 KRW |
| 2024-09-16 |
28.6137 KRW |
31,897,923.5507 VET |
28.9000 KRW |
28.0400 KRW |
29.2500 KRW |
28.1000 KRW |
| 2024-09-15 |
29.6295 KRW |
27,428,441.4956 VET |
29.9300 KRW |
28.9000 KRW |
30.1800 KRW |
29.0700 KRW |
| 2024-09-14 |
30.2487 KRW |
19,609,860.7057 VET |
30.4500 KRW |
29.7800 KRW |
30.5500 KRW |
29.9900 KRW |