Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
42.3784 KRW |
117,989,905.8224 VET |
40.6000 KRW |
40.2600 KRW |
44.0700 KRW |
43.4500 KRW |
| 2025-03-04 |
39.2815 KRW |
195,174,134.9949 VET |
40.5800 KRW |
37.3700 KRW |
40.9200 KRW |
40.8200 KRW |
| 2025-03-03 |
46.3260 KRW |
254,606,143.8350 VET |
48.5500 KRW |
40.2100 KRW |
50.8300 KRW |
41.1100 KRW |
| 2025-03-02 |
45.8772 KRW |
240,685,545.1082 VET |
42.4900 KRW |
41.6000 KRW |
49.1500 KRW |
48.2400 KRW |
| 2025-03-01 |
41.5799 KRW |
83,814,131.6546 VET |
41.3800 KRW |
40.5100 KRW |
43.0500 KRW |
42.7000 KRW |
| 2025-02-28 |
39.7796 KRW |
166,243,157.4615 VET |
41.4400 KRW |
38.0400 KRW |
42.1000 KRW |
41.4000 KRW |
| 2025-02-27 |
41.8687 KRW |
58,024,267.8690 VET |
40.8500 KRW |
40.1800 KRW |
42.9100 KRW |
42.0100 KRW |
| 2025-02-26 |
41.1447 KRW |
94,481,613.0991 VET |
41.7800 KRW |
39.7200 KRW |
42.4000 KRW |
40.9800 KRW |
| 2025-02-25 |
39.6648 KRW |
226,086,089.0878 VET |
40.5100 KRW |
37.1700 KRW |
42.5000 KRW |
42.1000 KRW |
| 2025-02-24 |
44.0516 KRW |
158,862,260.3964 VET |
47.2700 KRW |
40.2200 KRW |
47.6600 KRW |
40.5200 KRW |
| 2025-02-23 |
47.2431 KRW |
37,147,862.9162 VET |
47.7800 KRW |
46.3900 KRW |
48.1000 KRW |
47.4600 KRW |
| 2025-02-22 |
46.8190 KRW |
47,212,719.2582 VET |
46.2800 KRW |
45.9600 KRW |
48.1400 KRW |
47.8000 KRW |
| 2025-02-21 |
48.1394 KRW |
86,016,730.9861 VET |
48.6100 KRW |
45.6000 KRW |
50.4000 KRW |
46.4000 KRW |
| 2025-02-20 |
47.9925 KRW |
45,925,632.0159 VET |
47.5700 KRW |
47.2000 KRW |
48.9300 KRW |
48.5700 KRW |
| 2025-02-19 |
47.5181 KRW |
71,693,951.5799 VET |
47.6500 KRW |
46.5400 KRW |
48.5800 KRW |
47.3300 KRW |
| 2025-02-18 |
48.0165 KRW |
105,530,364.4577 VET |
49.6700 KRW |
46.1300 KRW |
50.2000 KRW |
47.7100 KRW |
| 2025-02-17 |
50.2197 KRW |
80,530,977.9066 VET |
50.0400 KRW |
48.9200 KRW |
51.8100 KRW |
49.9400 KRW |
| 2025-02-16 |
50.5881 KRW |
56,761,220.9123 VET |
51.4000 KRW |
49.8300 KRW |
51.8000 KRW |
50.0300 KRW |
| 2025-02-15 |
52.5054 KRW |
42,984,027.6338 VET |
53.0200 KRW |
51.0300 KRW |
53.9900 KRW |
51.4000 KRW |
| 2025-02-14 |
52.8201 KRW |
60,526,756.7324 VET |
51.9400 KRW |
51.5000 KRW |
54.6200 KRW |
53.9100 KRW |
| 2025-02-13 |
52.3040 KRW |
76,299,567.7723 VET |
53.5700 KRW |
51.0700 KRW |
54.2000 KRW |
52.0300 KRW |
| 2025-02-12 |
50.5218 KRW |
104,829,351.7026 VET |
50.5400 KRW |
48.6700 KRW |
54.2500 KRW |
53.9400 KRW |
| 2025-02-11 |
52.1757 KRW |
97,610,900.3790 VET |
51.0400 KRW |
50.0500 KRW |
53.8700 KRW |
50.7900 KRW |
| 2025-02-10 |
49.6678 KRW |
109,040,010.2832 VET |
48.8600 KRW |
47.2900 KRW |
51.4100 KRW |
50.7700 KRW |
| 2025-02-09 |
49.6160 KRW |
150,316,504.3333 VET |
50.8400 KRW |
47.1000 KRW |
52.0900 KRW |
48.9300 KRW |
| 2025-02-08 |
50.2025 KRW |
60,478,318.8651 VET |
50.2300 KRW |
49.3200 KRW |
51.2500 KRW |
51.0300 KRW |
| 2025-02-07 |
51.4674 KRW |
129,217,338.5501 VET |
51.2000 KRW |
49.1900 KRW |
54.1700 KRW |
50.0700 KRW |
| 2025-02-06 |
53.0144 KRW |
118,234,029.0031 VET |
54.1100 KRW |
50.5000 KRW |
55.6000 KRW |
50.7900 KRW |
| 2025-02-05 |
55.5684 KRW |
118,395,185.3597 VET |
56.7600 KRW |
53.6300 KRW |
57.4800 KRW |
53.9100 KRW |
| 2025-02-04 |
57.7203 KRW |
257,044,520.1616 VET |
61.0000 KRW |
54.8400 KRW |
63.0000 KRW |
56.5900 KRW |
| 2025-02-03 |
53.9776 KRW |
589,131,302.0260 VET |
59.6300 KRW |
47.6500 KRW |
62.2600 KRW |
61.4300 KRW |
| 2025-02-02 |
64.4772 KRW |
222,237,497.0846 VET |
68.0100 KRW |
58.6400 KRW |
69.2100 KRW |
58.7300 KRW |
| 2025-02-01 |
72.1990 KRW |
232,497,811.0145 VET |
71.3500 KRW |
68.8000 KRW |
74.0600 KRW |
69.5000 KRW |
| 2025-01-31 |
71.7595 KRW |
218,493,967.5104 VET |
69.9100 KRW |
68.7100 KRW |
74.5000 KRW |
71.3500 KRW |
| 2025-01-30 |
69.7027 KRW |
146,145,806.8363 VET |
66.4800 KRW |
65.9000 KRW |
72.6900 KRW |
70.5600 KRW |
| 2025-01-29 |
66.0461 KRW |
88,935,298.5646 VET |
65.3000 KRW |
64.4500 KRW |
68.6500 KRW |
66.3600 KRW |
| 2025-01-28 |
67.6042 KRW |
98,152,361.6366 VET |
67.8900 KRW |
64.8300 KRW |
69.3000 KRW |
65.2600 KRW |
| 2025-01-27 |
66.7999 KRW |
161,559,176.2066 VET |
68.9900 KRW |
64.8100 KRW |
69.6200 KRW |
66.7000 KRW |
| 2025-01-26 |
71.6699 KRW |
75,550,474.4806 VET |
71.4800 KRW |
70.5000 KRW |
72.7000 KRW |
71.0200 KRW |
| 2025-01-25 |
72.2368 KRW |
83,071,147.0764 VET |
71.4700 KRW |
70.7500 KRW |
73.4200 KRW |
72.0800 KRW |
| 2025-01-24 |
72.3566 KRW |
129,055,140.1094 VET |
73.0100 KRW |
69.8300 KRW |
74.3100 KRW |
72.0500 KRW |
| 2025-01-23 |
71.8609 KRW |
202,620,566.0210 VET |
71.3100 KRW |
69.8600 KRW |
75.1000 KRW |
73.3100 KRW |
| 2025-01-22 |
75.2086 KRW |
702,186,315.0117 VET |
73.0600 KRW |
71.0500 KRW |
79.1900 KRW |
72.2300 KRW |
| 2025-01-21 |
74.0476 KRW |
1,437,166,557.3302 VET |
69.1600 KRW |
66.4000 KRW |
80.5000 KRW |
73.2100 KRW |
| 2025-01-20 |
72.0881 KRW |
306,919,958.7353 VET |
69.1000 KRW |
67.2500 KRW |
77.1400 KRW |
69.5300 KRW |
| 2025-01-19 |
75.3832 KRW |
280,325,037.6826 VET |
76.9200 KRW |
68.8000 KRW |
80.6400 KRW |
70.1200 KRW |
| 2025-01-18 |
78.8194 KRW |
241,864,381.0895 VET |
82.3300 KRW |
75.6000 KRW |
83.3000 KRW |
76.0500 KRW |
| 2025-01-17 |
81.6398 KRW |
758,546,925.0921 VET |
75.0700 KRW |
74.8700 KRW |
85.4300 KRW |
82.2000 KRW |
| 2025-01-16 |
73.1910 KRW |
218,989,922.1818 VET |
71.7200 KRW |
69.3100 KRW |
76.8400 KRW |
76.2000 KRW |
| 2025-01-15 |
68.5564 KRW |
179,241,666.1347 VET |
67.1300 KRW |
66.0300 KRW |
70.9800 KRW |
70.3200 KRW |