Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
11.9157 KRW |
26,823,869.7568 VET |
12.1000 KRW |
11.8000 KRW |
12.1000 KRW |
11.8000 KRW |
| 2026-02-17 |
12.1240 KRW |
66,426,007.5542 VET |
12.4000 KRW |
11.8000 KRW |
12.4000 KRW |
12.2000 KRW |
| 2026-02-16 |
12.3089 KRW |
45,124,756.9582 VET |
12.3000 KRW |
12.0000 KRW |
12.6000 KRW |
12.1000 KRW |
| 2026-02-15 |
12.6968 KRW |
169,820,369.8278 VET |
13.1000 KRW |
12.1000 KRW |
13.2000 KRW |
12.4000 KRW |
| 2026-02-14 |
12.4405 KRW |
102,937,605.6175 VET |
12.1000 KRW |
12.0000 KRW |
13.1000 KRW |
12.9000 KRW |
| 2026-02-13 |
11.6257 KRW |
68,124,905.6927 VET |
11.6000 KRW |
11.3000 KRW |
12.1000 KRW |
12.1000 KRW |
| 2026-02-12 |
11.5680 KRW |
130,679,984.8043 VET |
11.2000 KRW |
11.2000 KRW |
12.0000 KRW |
11.4000 KRW |
| 2026-02-11 |
11.1695 KRW |
54,124,589.2249 VET |
11.4000 KRW |
10.9000 KRW |
11.6000 KRW |
11.1000 KRW |
| 2026-02-10 |
11.5415 KRW |
43,573,572.3568 VET |
11.7000 KRW |
11.3000 KRW |
11.8000 KRW |
11.5000 KRW |
| 2026-02-09 |
11.7242 KRW |
52,586,258.7870 VET |
11.9000 KRW |
11.4000 KRW |
12.1000 KRW |
11.8000 KRW |
| 2026-02-08 |
11.9720 KRW |
63,687,608.2466 VET |
11.9000 KRW |
11.7000 KRW |
12.1000 KRW |
12.0000 KRW |
| 2026-02-07 |
11.9244 KRW |
108,905,952.4839 VET |
12.4000 KRW |
11.6000 KRW |
12.4000 KRW |
11.9000 KRW |
| 2026-02-06 |
11.0257 KRW |
183,582,839.6438 VET |
10.8000 KRW |
9.8300 KRW |
12.4000 KRW |
12.4000 KRW |
| 2026-02-05 |
11.4390 KRW |
224,189,649.1064 VET |
12.3000 KRW |
10.5000 KRW |
12.4000 KRW |
10.8000 KRW |
| 2026-02-04 |
12.4436 KRW |
93,031,853.6579 VET |
12.5000 KRW |
12.0000 KRW |
13.0000 KRW |
12.4000 KRW |
| 2026-02-03 |
12.5226 KRW |
132,899,173.5802 VET |
12.8000 KRW |
11.9000 KRW |
13.1000 KRW |
12.5000 KRW |
| 2026-02-02 |
12.2642 KRW |
178,237,493.5577 VET |
12.0000 KRW |
11.7000 KRW |
13.0000 KRW |
12.7000 KRW |
| 2026-02-01 |
12.3794 KRW |
147,024,744.1675 VET |
12.5000 KRW |
12.0000 KRW |
12.8000 KRW |
12.2000 KRW |
| 2026-01-31 |
12.9486 KRW |
161,242,827.1267 VET |
13.7000 KRW |
12.3000 KRW |
13.7000 KRW |
12.5000 KRW |
| 2026-01-30 |
13.4260 KRW |
118,759,442.4863 VET |
13.7000 KRW |
13.1000 KRW |
13.8000 KRW |
13.7000 KRW |
| 2026-01-29 |
14.1175 KRW |
250,728,394.5604 VET |
14.8000 KRW |
13.5000 KRW |
14.8000 KRW |
13.8000 KRW |
| 2026-01-28 |
14.7623 KRW |
60,826,241.9379 VET |
15.0000 KRW |
14.6000 KRW |
15.0000 KRW |
14.7000 KRW |
| 2026-01-27 |
14.7869 KRW |
81,895,830.8112 VET |
14.9000 KRW |
14.5000 KRW |
15.1000 KRW |
14.7000 KRW |
| 2026-01-26 |
14.7727 KRW |
96,000,404.3648 VET |
14.6000 KRW |
14.6000 KRW |
15.1000 KRW |
15.0000 KRW |
| 2026-01-25 |
14.9864 KRW |
130,472,127.1377 VET |
15.2000 KRW |
14.5000 KRW |
15.5000 KRW |
14.6000 KRW |
| 2026-01-24 |
15.1782 KRW |
49,386,070.3999 VET |
15.2000 KRW |
15.0000 KRW |
15.4000 KRW |
15.2000 KRW |
| 2026-01-23 |
15.2316 KRW |
79,343,440.2923 VET |
15.1000 KRW |
15.0000 KRW |
15.6000 KRW |
15.2000 KRW |
| 2026-01-22 |
15.4312 KRW |
70,960,443.6736 VET |
15.5000 KRW |
15.0000 KRW |
15.8000 KRW |
15.2000 KRW |
| 2026-01-21 |
15.3475 KRW |
57,798,416.7317 VET |
15.1000 KRW |
15.0000 KRW |
15.7000 KRW |
15.5000 KRW |
| 2026-01-20 |
15.4834 KRW |
146,002,818.7898 VET |
16.1000 KRW |
15.0000 KRW |
16.1000 KRW |
15.0000 KRW |
| 2026-01-19 |
15.8221 KRW |
116,136,309.0377 VET |
16.4000 KRW |
15.1000 KRW |
16.4000 KRW |
16.3000 KRW |
| 2026-01-18 |
17.3098 KRW |
60,915,192.0671 VET |
17.4000 KRW |
17.1000 KRW |
17.7000 KRW |
17.2000 KRW |
| 2026-01-17 |
17.6872 KRW |
85,015,688.4732 VET |
17.4000 KRW |
17.3000 KRW |
18.1000 KRW |
17.4000 KRW |
| 2026-01-16 |
16.9212 KRW |
49,338,553.4870 VET |
17.0000 KRW |
16.6000 KRW |
17.1000 KRW |
17.1000 KRW |
| 2026-01-15 |
17.4048 KRW |
94,902,964.2822 VET |
17.8000 KRW |
16.8000 KRW |
17.8000 KRW |
16.8000 KRW |
| 2026-01-14 |
18.0302 KRW |
81,647,441.4907 VET |
17.8000 KRW |
17.7000 KRW |
18.4000 KRW |
17.9000 KRW |
| 2026-01-13 |
17.3326 KRW |
69,164,828.8373 VET |
16.7000 KRW |
16.6000 KRW |
18.2000 KRW |
18.1000 KRW |
| 2026-01-12 |
16.9471 KRW |
67,440,338.4224 VET |
17.0000 KRW |
16.6000 KRW |
17.5000 KRW |
16.7000 KRW |
| 2026-01-11 |
17.2695 KRW |
28,945,076.9705 VET |
17.3000 KRW |
17.0000 KRW |
17.5000 KRW |
17.1000 KRW |
| 2026-01-10 |
17.3974 KRW |
35,588,295.2473 VET |
17.3000 KRW |
17.2000 KRW |
17.6000 KRW |
17.3000 KRW |
| 2026-01-09 |
17.2291 KRW |
60,126,815.9658 VET |
17.2000 KRW |
16.9000 KRW |
17.7000 KRW |
17.2000 KRW |
| 2026-01-08 |
17.2952 KRW |
118,933,878.5444 VET |
17.6000 KRW |
16.8000 KRW |
17.9000 KRW |
17.3000 KRW |
| 2026-01-07 |
18.1390 KRW |
79,114,073.5542 VET |
18.7000 KRW |
17.6000 KRW |
18.7000 KRW |
17.8000 KRW |
| 2026-01-06 |
18.4365 KRW |
147,829,854.8394 VET |
18.2000 KRW |
17.9000 KRW |
19.1000 KRW |
18.7000 KRW |
| 2026-01-05 |
17.6027 KRW |
96,754,409.3596 VET |
17.5000 KRW |
17.2000 KRW |
18.3000 KRW |
18.1000 KRW |
| 2026-01-04 |
17.2837 KRW |
71,086,467.9105 VET |
17.0000 KRW |
16.9000 KRW |
17.7000 KRW |
17.6000 KRW |
| 2026-01-03 |
16.9759 KRW |
73,818,405.2347 VET |
16.9000 KRW |
16.6000 KRW |
17.4000 KRW |
16.8000 KRW |
| 2026-01-02 |
16.1693 KRW |
51,029,782.3977 VET |
16.1000 KRW |
15.9000 KRW |
16.7000 KRW |
16.5000 KRW |
| 2026-01-01 |
15.5171 KRW |
43,249,137.8646 VET |
15.3000 KRW |
15.1000 KRW |
16.1000 KRW |
16.0000 KRW |
| 2025-12-31 |
15.6786 KRW |
59,430,616.5159 VET |
15.7000 KRW |
15.5000 KRW |
15.9000 KRW |
15.6000 KRW |