Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
26.2550 KRW |
36,674,272.2827 VET |
26.5000 KRW |
25.8000 KRW |
26.8000 KRW |
26.2000 KRW |
| 2025-10-17 |
25.8109 KRW |
123,690,326.8930 VET |
26.6000 KRW |
24.7000 KRW |
26.9000 KRW |
26.4000 KRW |
| 2025-10-16 |
27.4215 KRW |
83,183,336.7272 VET |
27.9000 KRW |
26.3000 KRW |
28.2000 KRW |
26.6000 KRW |
| 2025-10-15 |
28.3879 KRW |
109,706,832.4229 VET |
28.8000 KRW |
27.5000 KRW |
29.3000 KRW |
27.9000 KRW |
| 2025-10-14 |
28.3757 KRW |
148,312,771.3488 VET |
29.6000 KRW |
27.4000 KRW |
29.8000 KRW |
28.8000 KRW |
| 2025-10-13 |
29.2393 KRW |
111,115,611.2969 VET |
28.9000 KRW |
28.4000 KRW |
30.1000 KRW |
29.8000 KRW |
| 2025-10-12 |
27.2570 KRW |
115,036,887.9215 VET |
25.8000 KRW |
25.3000 KRW |
29.2000 KRW |
29.2000 KRW |
| 2025-10-11 |
24.6083 KRW |
390,447,541.6381 VET |
24.9000 KRW |
22.4000 KRW |
27.0000 KRW |
25.7000 KRW |
| 2025-10-10 |
27.8740 KRW |
313,070,978.3738 VET |
32.1000 KRW |
23.0000 KRW |
32.7000 KRW |
25.6000 KRW |
| 2025-10-09 |
32.3242 KRW |
47,768,342.5362 VET |
32.9000 KRW |
32.0000 KRW |
32.9000 KRW |
32.1000 KRW |
| 2025-10-08 |
32.8634 KRW |
40,655,820.6991 VET |
32.5000 KRW |
32.5000 KRW |
33.3000 KRW |
32.9000 KRW |
| 2025-10-07 |
33.0739 KRW |
56,393,157.9847 VET |
33.7000 KRW |
32.4000 KRW |
34.0000 KRW |
32.8000 KRW |
| 2025-10-06 |
33.0872 KRW |
32,811,889.2517 VET |
32.8000 KRW |
32.6000 KRW |
33.9000 KRW |
33.8000 KRW |
| 2025-10-05 |
33.3068 KRW |
52,383,879.1567 VET |
32.8000 KRW |
32.5000 KRW |
33.9000 KRW |
32.8000 KRW |
| 2025-10-04 |
33.0944 KRW |
32,001,883.8282 VET |
33.5000 KRW |
32.4000 KRW |
33.6000 KRW |
32.9000 KRW |
| 2025-10-03 |
33.4949 KRW |
43,484,742.6197 VET |
33.6000 KRW |
33.0000 KRW |
34.1000 KRW |
33.5000 KRW |
| 2025-10-02 |
33.2243 KRW |
72,793,354.5018 VET |
32.9000 KRW |
32.8000 KRW |
33.7000 KRW |
33.5000 KRW |
| 2025-10-01 |
31.8659 KRW |
44,135,527.6391 VET |
31.0000 KRW |
30.8000 KRW |
32.9000 KRW |
32.8000 KRW |
| 2025-09-30 |
31.0029 KRW |
41,425,872.7143 VET |
31.5000 KRW |
30.6000 KRW |
31.5000 KRW |
30.9000 KRW |
| 2025-09-29 |
31.4458 KRW |
65,124,368.2669 VET |
31.7000 KRW |
30.9000 KRW |
32.0000 KRW |
31.8000 KRW |
| 2025-09-28 |
31.2182 KRW |
43,386,749.5851 VET |
31.5000 KRW |
30.8000 KRW |
31.8000 KRW |
31.8000 KRW |
| 2025-09-27 |
31.7242 KRW |
20,921,929.6131 VET |
32.1000 KRW |
31.4000 KRW |
32.3000 KRW |
31.5000 KRW |
| 2025-09-26 |
31.4614 KRW |
60,968,937.3570 VET |
31.1000 KRW |
31.0000 KRW |
32.3000 KRW |
32.2000 KRW |
| 2025-09-25 |
31.5700 KRW |
71,663,776.5381 VET |
32.2000 KRW |
30.9000 KRW |
32.2000 KRW |
31.0000 KRW |
| 2025-09-24 |
32.2411 KRW |
52,019,259.7283 VET |
32.2000 KRW |
31.7000 KRW |
32.8000 KRW |
32.2000 KRW |
| 2025-09-23 |
32.3376 KRW |
74,829,463.8208 VET |
32.7000 KRW |
32.0000 KRW |
32.9000 KRW |
32.4000 KRW |
| 2025-09-22 |
33.0052 KRW |
135,866,527.5989 VET |
34.2000 KRW |
32.2000 KRW |
34.3000 KRW |
32.6000 KRW |
| 2025-09-21 |
34.2829 KRW |
55,269,861.8724 VET |
34.6000 KRW |
34.0000 KRW |
34.7000 KRW |
34.2000 KRW |
| 2025-09-20 |
34.8355 KRW |
32,357,424.5784 VET |
35.0000 KRW |
34.5000 KRW |
35.2000 KRW |
34.8000 KRW |
| 2025-09-19 |
35.8866 KRW |
110,873,860.8658 VET |
36.1000 KRW |
34.8000 KRW |
36.7000 KRW |
34.9000 KRW |
| 2025-09-18 |
35.3590 KRW |
88,291,672.3557 VET |
35.0000 KRW |
34.7000 KRW |
36.2000 KRW |
36.1000 KRW |
| 2025-09-17 |
34.0519 KRW |
64,585,565.5477 VET |
34.1000 KRW |
33.4000 KRW |
35.3000 KRW |
35.0000 KRW |
| 2025-09-16 |
33.5997 KRW |
31,288,870.0441 VET |
33.6000 KRW |
33.2000 KRW |
34.2000 KRW |
33.9000 KRW |
| 2025-09-15 |
33.8832 KRW |
70,647,500.3167 VET |
34.3000 KRW |
33.3000 KRW |
34.7000 KRW |
33.5000 KRW |
| 2025-09-14 |
34.7404 KRW |
60,945,501.2456 VET |
35.5000 KRW |
33.9000 KRW |
35.6000 KRW |
34.3000 KRW |
| 2025-09-13 |
35.3430 KRW |
91,648,159.6751 VET |
35.1000 KRW |
34.8000 KRW |
35.9000 KRW |
35.5000 KRW |
| 2025-09-12 |
34.6236 KRW |
60,302,240.0804 VET |
34.7000 KRW |
34.1000 KRW |
35.1000 KRW |
35.0000 KRW |
| 2025-09-11 |
34.0619 KRW |
78,623,532.6671 VET |
34.1000 KRW |
33.6000 KRW |
34.6000 KRW |
34.5000 KRW |
| 2025-09-10 |
33.7749 KRW |
86,679,768.3782 VET |
33.7000 KRW |
33.0000 KRW |
34.2000 KRW |
34.1000 KRW |
| 2025-09-09 |
33.8774 KRW |
83,027,357.2143 VET |
33.8000 KRW |
33.2000 KRW |
34.5000 KRW |
33.9000 KRW |
| 2025-09-08 |
33.4598 KRW |
71,029,636.3369 VET |
32.8000 KRW |
32.7000 KRW |
34.1000 KRW |
34.0000 KRW |
| 2025-09-07 |
32.8361 KRW |
24,912,937.3856 VET |
32.6000 KRW |
32.6000 KRW |
33.1000 KRW |
32.8000 KRW |
| 2025-09-06 |
32.7897 KRW |
27,335,481.9037 VET |
33.0000 KRW |
32.5000 KRW |
33.2000 KRW |
32.7000 KRW |
| 2025-09-05 |
32.8221 KRW |
79,312,939.3804 VET |
32.5000 KRW |
32.3000 KRW |
33.5000 KRW |
32.9000 KRW |
| 2025-09-04 |
32.6443 KRW |
64,885,124.4918 VET |
33.3000 KRW |
32.3000 KRW |
33.4000 KRW |
32.5000 KRW |
| 2025-09-03 |
33.2025 KRW |
50,992,646.9871 VET |
33.3000 KRW |
32.7000 KRW |
33.6000 KRW |
33.3000 KRW |
| 2025-09-02 |
32.8859 KRW |
75,700,927.4787 VET |
32.9000 KRW |
32.3000 KRW |
33.3000 KRW |
33.2000 KRW |
| 2025-09-01 |
33.3339 KRW |
131,010,596.5502 VET |
33.7000 KRW |
32.3000 KRW |
34.3000 KRW |
32.4000 KRW |
| 2025-08-31 |
34.2811 KRW |
63,090,626.1015 VET |
34.5000 KRW |
33.6000 KRW |
34.7000 KRW |
33.7000 KRW |
| 2025-08-30 |
34.1404 KRW |
112,841,535.8883 VET |
34.1000 KRW |
33.8000 KRW |
34.5000 KRW |
34.2000 KRW |