Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
34.2829 KRW |
55,269,861.8724 VET |
34.6000 KRW |
34.0000 KRW |
34.7000 KRW |
34.2000 KRW |
| 2025-09-20 |
34.8355 KRW |
32,357,424.5784 VET |
35.0000 KRW |
34.5000 KRW |
35.2000 KRW |
34.8000 KRW |
| 2025-09-19 |
35.8866 KRW |
110,873,860.8658 VET |
36.1000 KRW |
34.8000 KRW |
36.7000 KRW |
34.9000 KRW |
| 2025-09-18 |
35.3590 KRW |
88,291,672.3557 VET |
35.0000 KRW |
34.7000 KRW |
36.2000 KRW |
36.1000 KRW |
| 2025-09-17 |
34.0519 KRW |
64,585,565.5477 VET |
34.1000 KRW |
33.4000 KRW |
35.3000 KRW |
35.0000 KRW |
| 2025-09-16 |
33.5997 KRW |
31,288,870.0441 VET |
33.6000 KRW |
33.2000 KRW |
34.2000 KRW |
33.9000 KRW |
| 2025-09-15 |
33.8832 KRW |
70,647,500.3167 VET |
34.3000 KRW |
33.3000 KRW |
34.7000 KRW |
33.5000 KRW |
| 2025-09-14 |
34.7404 KRW |
60,945,501.2456 VET |
35.5000 KRW |
33.9000 KRW |
35.6000 KRW |
34.3000 KRW |
| 2025-09-13 |
35.3430 KRW |
91,648,159.6751 VET |
35.1000 KRW |
34.8000 KRW |
35.9000 KRW |
35.5000 KRW |
| 2025-09-12 |
34.6236 KRW |
60,302,240.0804 VET |
34.7000 KRW |
34.1000 KRW |
35.1000 KRW |
35.0000 KRW |
| 2025-09-11 |
34.0619 KRW |
78,623,532.6671 VET |
34.1000 KRW |
33.6000 KRW |
34.6000 KRW |
34.5000 KRW |
| 2025-09-10 |
33.7749 KRW |
86,679,768.3782 VET |
33.7000 KRW |
33.0000 KRW |
34.2000 KRW |
34.1000 KRW |
| 2025-09-09 |
33.8774 KRW |
83,027,357.2143 VET |
33.8000 KRW |
33.2000 KRW |
34.5000 KRW |
33.9000 KRW |
| 2025-09-08 |
33.4598 KRW |
71,029,636.3369 VET |
32.8000 KRW |
32.7000 KRW |
34.1000 KRW |
34.0000 KRW |
| 2025-09-07 |
32.8361 KRW |
24,912,937.3856 VET |
32.6000 KRW |
32.6000 KRW |
33.1000 KRW |
32.8000 KRW |
| 2025-09-06 |
32.7897 KRW |
27,335,481.9037 VET |
33.0000 KRW |
32.5000 KRW |
33.2000 KRW |
32.7000 KRW |
| 2025-09-05 |
32.8221 KRW |
79,312,939.3804 VET |
32.5000 KRW |
32.3000 KRW |
33.5000 KRW |
32.9000 KRW |
| 2025-09-04 |
32.6443 KRW |
64,885,124.4918 VET |
33.3000 KRW |
32.3000 KRW |
33.4000 KRW |
32.5000 KRW |
| 2025-09-03 |
33.2025 KRW |
50,992,646.9871 VET |
33.3000 KRW |
32.7000 KRW |
33.6000 KRW |
33.3000 KRW |
| 2025-09-02 |
32.8859 KRW |
75,700,927.4787 VET |
32.9000 KRW |
32.3000 KRW |
33.3000 KRW |
33.2000 KRW |
| 2025-09-01 |
33.3339 KRW |
131,010,596.5502 VET |
33.7000 KRW |
32.3000 KRW |
34.3000 KRW |
32.4000 KRW |
| 2025-08-31 |
34.2811 KRW |
63,090,626.1015 VET |
34.5000 KRW |
33.6000 KRW |
34.7000 KRW |
33.7000 KRW |
| 2025-08-30 |
34.1404 KRW |
112,841,535.8883 VET |
34.1000 KRW |
33.8000 KRW |
34.5000 KRW |
34.2000 KRW |
| 2025-08-29 |
34.6945 KRW |
207,114,077.7341 VET |
35.7000 KRW |
33.6000 KRW |
35.8000 KRW |
33.7000 KRW |
| 2025-08-28 |
35.3577 KRW |
209,953,668.7434 VET |
34.9000 KRW |
34.4000 KRW |
36.0000 KRW |
35.1000 KRW |
| 2025-08-27 |
34.8733 KRW |
161,785,393.5850 VET |
35.2000 KRW |
34.4000 KRW |
35.7000 KRW |
34.8000 KRW |
| 2025-08-26 |
34.2416 KRW |
183,141,913.5054 VET |
34.3000 KRW |
33.5000 KRW |
35.1000 KRW |
35.0000 KRW |
| 2025-08-25 |
36.5505 KRW |
799,927,388.7851 VET |
36.3000 KRW |
34.5000 KRW |
37.9000 KRW |
34.8000 KRW |
| 2025-08-24 |
35.5561 KRW |
238,829,446.1727 VET |
35.4000 KRW |
34.4000 KRW |
37.4000 KRW |
36.0000 KRW |
| 2025-08-23 |
35.8254 KRW |
434,556,775.7101 VET |
35.0000 KRW |
34.7000 KRW |
37.1200 KRW |
35.3000 KRW |
| 2025-08-22 |
33.5506 KRW |
201,235,027.2989 VET |
33.3000 KRW |
31.9000 KRW |
35.2000 KRW |
35.0000 KRW |
| 2025-08-21 |
33.5842 KRW |
263,354,297.4241 VET |
33.3000 KRW |
33.0000 KRW |
34.2000 KRW |
33.5000 KRW |
| 2025-08-20 |
32.8168 KRW |
164,094,606.7740 VET |
32.0000 KRW |
32.0000 KRW |
34.2000 KRW |
33.3000 KRW |
| 2025-08-19 |
32.7500 KRW |
61,356,932.8386 VET |
33.2000 KRW |
32.2000 KRW |
33.6000 KRW |
32.4000 KRW |
| 2025-08-18 |
33.2616 KRW |
73,186,758.1946 VET |
34.4000 KRW |
32.6000 KRW |
34.5000 KRW |
33.2000 KRW |
| 2025-08-17 |
34.7676 KRW |
39,131,437.5468 VET |
34.2000 KRW |
34.0000 KRW |
35.5000 KRW |
34.6000 KRW |
| 2025-08-16 |
34.0481 KRW |
27,015,190.5774 VET |
34.0000 KRW |
33.6000 KRW |
34.5000 KRW |
34.3000 KRW |
| 2025-08-15 |
34.1119 KRW |
59,545,552.4179 VET |
34.3000 KRW |
33.2000 KRW |
34.9000 KRW |
33.9000 KRW |
| 2025-08-14 |
35.4740 KRW |
144,829,425.1939 VET |
36.2000 KRW |
33.8000 KRW |
36.8000 KRW |
34.2000 KRW |
| 2025-08-13 |
35.4452 KRW |
77,691,184.1444 VET |
35.1000 KRW |
34.7000 KRW |
36.1000 KRW |
35.9000 KRW |
| 2025-08-12 |
34.0828 KRW |
94,878,184.3654 VET |
34.2000 KRW |
33.0000 KRW |
35.0000 KRW |
35.0000 KRW |
| 2025-08-11 |
34.2725 KRW |
75,212,015.4932 VET |
34.5000 KRW |
33.2000 KRW |
35.5000 KRW |
34.0000 KRW |
| 2025-08-10 |
34.4575 KRW |
59,644,310.9999 VET |
34.6000 KRW |
33.6000 KRW |
35.1500 KRW |
34.3000 KRW |
| 2025-08-09 |
34.3258 KRW |
50,401,740.6744 VET |
33.7000 KRW |
33.6000 KRW |
34.9500 KRW |
34.9000 KRW |
| 2025-08-08 |
33.5218 KRW |
67,643,676.1598 VET |
33.7000 KRW |
32.9000 KRW |
34.1000 KRW |
33.7000 KRW |
| 2025-08-07 |
32.9658 KRW |
45,652,111.3541 VET |
32.6000 KRW |
32.3000 KRW |
33.5000 KRW |
33.4000 KRW |
| 2025-08-06 |
32.1182 KRW |
32,775,075.1649 VET |
32.2000 KRW |
31.5000 KRW |
32.8000 KRW |
32.7000 KRW |
| 2025-08-05 |
32.4574 KRW |
60,172,425.6318 VET |
33.1000 KRW |
31.6000 KRW |
33.2000 KRW |
32.0000 KRW |
| 2025-08-04 |
32.3938 KRW |
62,078,690.2681 VET |
32.3000 KRW |
30.5000 KRW |
33.5000 KRW |
33.1000 KRW |
| 2025-08-03 |
31.8874 KRW |
41,863,339.6951 VET |
31.0000 KRW |
30.7000 KRW |
32.7000 KRW |
32.4000 KRW |