Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
25.8472 KRW |
73,985,019.8591 VET |
25.4000 KRW |
25.1000 KRW |
26.5000 KRW |
25.5000 KRW |
| 2025-11-09 |
25.0331 KRW |
53,181,178.1260 VET |
25.7000 KRW |
24.4000 KRW |
25.8000 KRW |
25.3000 KRW |
| 2025-11-08 |
25.5718 KRW |
119,768,892.3323 VET |
25.2000 KRW |
24.8000 KRW |
26.4000 KRW |
25.8000 KRW |
| 2025-11-07 |
23.2763 KRW |
161,985,442.5257 VET |
22.0000 KRW |
21.8000 KRW |
25.5000 KRW |
25.5000 KRW |
| 2025-11-06 |
22.1918 KRW |
79,201,492.0022 VET |
22.7000 KRW |
21.3000 KRW |
23.0000 KRW |
21.9000 KRW |
| 2025-11-05 |
21.2245 KRW |
156,158,348.5774 VET |
21.1000 KRW |
19.6000 KRW |
23.0000 KRW |
22.7000 KRW |
| 2025-11-04 |
21.5733 KRW |
115,290,733.4207 VET |
21.9000 KRW |
20.8000 KRW |
22.4000 KRW |
21.2000 KRW |
| 2025-11-03 |
22.5335 KRW |
168,237,252.0035 VET |
24.3000 KRW |
21.3000 KRW |
24.3000 KRW |
21.6000 KRW |
| 2025-11-02 |
23.9754 KRW |
35,122,171.6573 VET |
24.3000 KRW |
23.4000 KRW |
24.3000 KRW |
24.0000 KRW |
| 2025-11-01 |
23.8793 KRW |
39,450,954.0946 VET |
23.4000 KRW |
23.2000 KRW |
24.3000 KRW |
24.0000 KRW |
| 2025-10-31 |
23.5291 KRW |
80,711,371.9274 VET |
23.7000 KRW |
23.0000 KRW |
24.1000 KRW |
23.4000 KRW |
| 2025-10-30 |
24.1726 KRW |
162,633,504.5000 VET |
25.2000 KRW |
23.0000 KRW |
25.4000 KRW |
23.6000 KRW |
| 2025-10-29 |
25.0482 KRW |
43,952,484.8298 VET |
25.0000 KRW |
24.8000 KRW |
25.6000 KRW |
25.5000 KRW |
| 2025-10-28 |
25.3895 KRW |
85,960,390.9720 VET |
25.6000 KRW |
24.7000 KRW |
25.9000 KRW |
25.1000 KRW |
| 2025-10-27 |
26.0957 KRW |
92,221,105.4899 VET |
26.5000 KRW |
25.6000 KRW |
26.8000 KRW |
25.6000 KRW |
| 2025-10-26 |
26.0387 KRW |
30,373,157.5207 VET |
25.9000 KRW |
25.7000 KRW |
26.5000 KRW |
26.3000 KRW |
| 2025-10-25 |
25.8199 KRW |
38,182,554.5640 VET |
25.9000 KRW |
25.6000 KRW |
26.1000 KRW |
25.7000 KRW |
| 2025-10-24 |
25.9231 KRW |
75,548,783.7315 VET |
26.0000 KRW |
25.6000 KRW |
26.6000 KRW |
25.9000 KRW |
| 2025-10-23 |
25.8517 KRW |
33,800,029.1643 VET |
25.6000 KRW |
25.5000 KRW |
26.2000 KRW |
26.0000 KRW |
| 2025-10-22 |
25.8064 KRW |
73,271,449.6389 VET |
26.0000 KRW |
25.4000 KRW |
27.0000 KRW |
25.8000 KRW |
| 2025-10-21 |
26.3866 KRW |
93,135,238.7309 VET |
26.8000 KRW |
25.8000 KRW |
27.1000 KRW |
26.1000 KRW |
| 2025-10-20 |
26.9912 KRW |
32,766,433.0570 VET |
26.7000 KRW |
26.3000 KRW |
27.4000 KRW |
27.0000 KRW |
| 2025-10-19 |
26.4891 KRW |
47,197,065.4475 VET |
26.2000 KRW |
25.8000 KRW |
27.3000 KRW |
27.0000 KRW |
| 2025-10-18 |
26.2550 KRW |
36,674,272.2827 VET |
26.5000 KRW |
25.8000 KRW |
26.8000 KRW |
26.2000 KRW |
| 2025-10-17 |
25.8109 KRW |
123,690,326.8930 VET |
26.6000 KRW |
24.7000 KRW |
26.9000 KRW |
26.4000 KRW |
| 2025-10-16 |
27.4215 KRW |
83,183,336.7272 VET |
27.9000 KRW |
26.3000 KRW |
28.2000 KRW |
26.6000 KRW |
| 2025-10-15 |
28.3879 KRW |
109,706,832.4229 VET |
28.8000 KRW |
27.5000 KRW |
29.3000 KRW |
27.9000 KRW |
| 2025-10-14 |
28.3757 KRW |
148,312,771.3488 VET |
29.6000 KRW |
27.4000 KRW |
29.8000 KRW |
28.8000 KRW |
| 2025-10-13 |
29.2393 KRW |
111,115,611.2969 VET |
28.9000 KRW |
28.4000 KRW |
30.1000 KRW |
29.8000 KRW |
| 2025-10-12 |
27.2570 KRW |
115,036,887.9215 VET |
25.8000 KRW |
25.3000 KRW |
29.2000 KRW |
29.2000 KRW |
| 2025-10-11 |
24.6083 KRW |
390,447,541.6381 VET |
24.9000 KRW |
22.4000 KRW |
27.0000 KRW |
25.7000 KRW |
| 2025-10-10 |
27.8740 KRW |
313,070,978.3738 VET |
32.1000 KRW |
23.0000 KRW |
32.7000 KRW |
25.6000 KRW |
| 2025-10-09 |
32.3242 KRW |
47,768,342.5362 VET |
32.9000 KRW |
32.0000 KRW |
32.9000 KRW |
32.1000 KRW |
| 2025-10-08 |
32.8634 KRW |
40,655,820.6991 VET |
32.5000 KRW |
32.5000 KRW |
33.3000 KRW |
32.9000 KRW |
| 2025-10-07 |
33.0739 KRW |
56,393,157.9847 VET |
33.7000 KRW |
32.4000 KRW |
34.0000 KRW |
32.8000 KRW |
| 2025-10-06 |
33.0872 KRW |
32,811,889.2517 VET |
32.8000 KRW |
32.6000 KRW |
33.9000 KRW |
33.8000 KRW |
| 2025-10-05 |
33.3068 KRW |
52,383,879.1567 VET |
32.8000 KRW |
32.5000 KRW |
33.9000 KRW |
32.8000 KRW |
| 2025-10-04 |
33.0944 KRW |
32,001,883.8282 VET |
33.5000 KRW |
32.4000 KRW |
33.6000 KRW |
32.9000 KRW |
| 2025-10-03 |
33.4949 KRW |
43,484,742.6197 VET |
33.6000 KRW |
33.0000 KRW |
34.1000 KRW |
33.5000 KRW |
| 2025-10-02 |
33.2243 KRW |
72,793,354.5018 VET |
32.9000 KRW |
32.8000 KRW |
33.7000 KRW |
33.5000 KRW |
| 2025-10-01 |
31.8659 KRW |
44,135,527.6391 VET |
31.0000 KRW |
30.8000 KRW |
32.9000 KRW |
32.8000 KRW |
| 2025-09-30 |
31.0029 KRW |
41,425,872.7143 VET |
31.5000 KRW |
30.6000 KRW |
31.5000 KRW |
30.9000 KRW |
| 2025-09-29 |
31.4458 KRW |
65,124,368.2669 VET |
31.7000 KRW |
30.9000 KRW |
32.0000 KRW |
31.8000 KRW |
| 2025-09-28 |
31.2182 KRW |
43,386,749.5851 VET |
31.5000 KRW |
30.8000 KRW |
31.8000 KRW |
31.8000 KRW |
| 2025-09-27 |
31.7242 KRW |
20,921,929.6131 VET |
32.1000 KRW |
31.4000 KRW |
32.3000 KRW |
31.5000 KRW |
| 2025-09-26 |
31.4614 KRW |
60,968,937.3570 VET |
31.1000 KRW |
31.0000 KRW |
32.3000 KRW |
32.2000 KRW |
| 2025-09-25 |
31.5700 KRW |
71,663,776.5381 VET |
32.2000 KRW |
30.9000 KRW |
32.2000 KRW |
31.0000 KRW |
| 2025-09-24 |
32.2411 KRW |
52,019,259.7283 VET |
32.2000 KRW |
31.7000 KRW |
32.8000 KRW |
32.2000 KRW |
| 2025-09-23 |
32.3376 KRW |
74,829,463.8208 VET |
32.7000 KRW |
32.0000 KRW |
32.9000 KRW |
32.4000 KRW |
| 2025-09-22 |
33.0052 KRW |
135,866,527.5989 VET |
34.2000 KRW |
32.2000 KRW |
34.3000 KRW |
32.6000 KRW |