Identifier on UpBit: KRW-VET
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-16 |
41.1155 KRW |
37,307,389.0599 VET |
40.6400 KRW |
40.0300 KRW |
42.0000 KRW |
41.6100 KRW |
2024-06-15 |
40.5647 KRW |
20,534,338.5206 VET |
40.6800 KRW |
40.0200 KRW |
41.2000 KRW |
40.5500 KRW |
2024-06-14 |
41.0633 KRW |
48,093,538.9344 VET |
42.0100 KRW |
39.8500 KRW |
42.3500 KRW |
40.8100 KRW |
2024-06-13 |
42.7724 KRW |
46,896,698.4332 VET |
43.9800 KRW |
41.7300 KRW |
44.0400 KRW |
41.9600 KRW |
2024-06-12 |
43.4912 KRW |
77,119,676.8140 VET |
42.2500 KRW |
41.1600 KRW |
45.0800 KRW |
43.9900 KRW |
2024-06-11 |
42.3567 KRW |
79,774,283.0180 VET |
43.5200 KRW |
41.0600 KRW |
43.5900 KRW |
42.3500 KRW |
2024-06-10 |
43.9191 KRW |
67,751,744.6999 VET |
44.8100 KRW |
43.1200 KRW |
44.8100 KRW |
43.3000 KRW |
2024-06-09 |
44.6905 KRW |
27,464,077.2827 VET |
44.8700 KRW |
44.1200 KRW |
45.3600 KRW |
44.8500 KRW |
2024-06-08 |
45.4399 KRW |
82,294,741.0040 VET |
46.4800 KRW |
44.1000 KRW |
46.5100 KRW |
44.8000 KRW |
2024-06-07 |
47.8101 KRW |
127,295,026.8763 VET |
49.7500 KRW |
43.4000 KRW |
50.4700 KRW |
46.4900 KRW |
2024-06-06 |
49.5195 KRW |
66,708,168.1724 VET |
49.1200 KRW |
48.5100 KRW |
50.8900 KRW |
50.0100 KRW |
2024-06-05 |
48.5789 KRW |
57,746,131.8883 VET |
47.4700 KRW |
47.4000 KRW |
49.3200 KRW |
49.1000 KRW |
2024-06-04 |
47.0264 KRW |
55,168,988.4078 VET |
47.0100 KRW |
46.4000 KRW |
47.7500 KRW |
47.3800 KRW |
2024-06-03 |
47.2800 KRW |
59,991,050.2361 VET |
46.7500 KRW |
46.4800 KRW |
48.1100 KRW |
46.8300 KRW |
2024-06-02 |
47.1094 KRW |
34,263,836.3095 VET |
47.2100 KRW |
46.7000 KRW |
47.6600 KRW |
46.7800 KRW |
2024-06-01 |
47.1467 KRW |
22,785,451.2665 VET |
47.6000 KRW |
47.0000 KRW |
47.6100 KRW |
47.2500 KRW |
2024-05-31 |
47.4682 KRW |
55,660,434.7196 VET |
47.7100 KRW |
46.9000 KRW |
48.2500 KRW |
47.6900 KRW |
2024-05-30 |
48.3102 KRW |
45,219,008.2575 VET |
48.7800 KRW |
47.5100 KRW |
49.2600 KRW |
47.8300 KRW |
2024-05-29 |
49.3975 KRW |
57,010,903.0562 VET |
49.6000 KRW |
48.7800 KRW |
50.1000 KRW |
48.8900 KRW |
2024-05-28 |
49.5715 KRW |
52,757,042.0059 VET |
50.6800 KRW |
48.7600 KRW |
50.7300 KRW |
49.6000 KRW |
2024-05-27 |
50.0469 KRW |
79,254,381.7649 VET |
49.7100 KRW |
48.8400 KRW |
51.3300 KRW |
50.6800 KRW |
2024-05-26 |
49.3409 KRW |
45,543,209.0875 VET |
49.3900 KRW |
48.5600 KRW |
50.5700 KRW |
49.5600 KRW |
2024-05-25 |
49.2618 KRW |
31,457,372.2275 VET |
49.1000 KRW |
48.9300 KRW |
49.7300 KRW |
49.3500 KRW |
2024-05-24 |
48.7566 KRW |
50,236,702.6521 VET |
49.0800 KRW |
47.7600 KRW |
49.4700 KRW |
49.1000 KRW |
2024-05-23 |
49.1748 KRW |
85,025,955.8012 VET |
49.4000 KRW |
47.0000 KRW |
50.5800 KRW |
48.9700 KRW |
2024-05-22 |
49.6240 KRW |
65,664,718.8405 VET |
50.3800 KRW |
48.5100 KRW |
50.4800 KRW |
49.4500 KRW |
2024-05-21 |
50.4658 KRW |
107,849,649.5887 VET |
50.1800 KRW |
49.5000 KRW |
51.1400 KRW |
49.9300 KRW |
2024-05-20 |
48.3221 KRW |
103,593,890.5999 VET |
47.6700 KRW |
46.8400 KRW |
50.1800 KRW |
50.1500 KRW |
2024-05-19 |
48.4402 KRW |
71,189,380.3873 VET |
49.1100 KRW |
47.2700 KRW |
49.3600 KRW |
47.6800 KRW |
2024-05-18 |
49.7396 KRW |
60,211,774.2544 VET |
49.8500 KRW |
49.0900 KRW |
50.4000 KRW |
49.2000 KRW |
2024-05-17 |
49.6022 KRW |
49,316,856.7920 VET |
49.0000 KRW |
48.4000 KRW |
50.7100 KRW |
49.9900 KRW |
2024-05-16 |
49.3801 KRW |
69,048,727.0657 VET |
49.2000 KRW |
48.6100 KRW |
50.3900 KRW |
49.1100 KRW |
2024-05-15 |
48.3407 KRW |
75,200,427.8483 VET |
46.8900 KRW |
46.6000 KRW |
49.6100 KRW |
49.4000 KRW |
2024-05-14 |
46.9712 KRW |
66,235,767.6198 VET |
47.1400 KRW |
46.3000 KRW |
47.7600 KRW |
46.8900 KRW |
2024-05-13 |
47.1102 KRW |
108,042,776.4847 VET |
48.4100 KRW |
45.8500 KRW |
48.6200 KRW |
47.1000 KRW |
2024-05-12 |
48.6192 KRW |
35,286,647.2906 VET |
48.5200 KRW |
48.0900 KRW |
49.4800 KRW |
48.4000 KRW |
2024-05-11 |
49.0666 KRW |
39,605,485.5628 VET |
48.9000 KRW |
48.5000 KRW |
49.6400 KRW |
48.5300 KRW |
2024-05-10 |
49.6948 KRW |
91,976,355.2894 VET |
49.8400 KRW |
48.4100 KRW |
50.8200 KRW |
49.3100 KRW |
2024-05-09 |
49.0760 KRW |
69,398,816.0131 VET |
49.2000 KRW |
48.0000 KRW |
50.0000 KRW |
49.9200 KRW |
2024-05-08 |
49.6161 KRW |
82,368,166.4266 VET |
50.0100 KRW |
48.7300 KRW |
50.9000 KRW |
49.2700 KRW |
2024-05-07 |
50.6769 KRW |
60,293,851.3571 VET |
50.5100 KRW |
49.8600 KRW |
51.6900 KRW |
50.1000 KRW |
2024-05-06 |
52.4623 KRW |
94,388,852.3108 VET |
52.5000 KRW |
50.7000 KRW |
54.0100 KRW |
50.9600 KRW |
2024-05-05 |
52.1693 KRW |
49,083,702.7032 VET |
52.5700 KRW |
51.0700 KRW |
52.9200 KRW |
52.6100 KRW |
2024-05-04 |
52.6934 KRW |
83,719,838.7498 VET |
52.7400 KRW |
51.5100 KRW |
53.8000 KRW |
52.6200 KRW |
2024-05-03 |
51.0490 KRW |
114,023,361.3497 VET |
49.3300 KRW |
49.1100 KRW |
53.4600 KRW |
53.0900 KRW |
2024-05-02 |
49.1090 KRW |
106,110,057.7073 VET |
50.3600 KRW |
47.9300 KRW |
50.6100 KRW |
49.9000 KRW |
2024-05-01 |
49.0991 KRW |
272,422,478.7976 VET |
51.7200 KRW |
46.5000 KRW |
51.9700 KRW |
50.4900 KRW |
2024-04-30 |
53.7762 KRW |
264,485,277.9466 VET |
56.6600 KRW |
50.6400 KRW |
57.9000 KRW |
52.0100 KRW |
2024-04-29 |
56.2418 KRW |
344,048,449.4765 VET |
56.6200 KRW |
54.4200 KRW |
60.0000 KRW |
55.4000 KRW |
2024-04-28 |
57.3616 KRW |
119,964,312.1250 VET |
56.7500 KRW |
56.3000 KRW |
58.3600 KRW |
56.4400 KRW |