Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-30 |
15.8037 KRW |
38,435,924.8309 VET |
15.8000 KRW |
15.6000 KRW |
16.1000 KRW |
16.1000 KRW |
| 2025-12-29 |
16.2737 KRW |
62,279,262.3649 VET |
16.2000 KRW |
16.0000 KRW |
16.5000 KRW |
16.1000 KRW |
| 2025-12-28 |
16.4958 KRW |
69,750,938.3451 VET |
16.7000 KRW |
16.1000 KRW |
16.8000 KRW |
16.1000 KRW |
| 2025-12-27 |
15.7918 KRW |
83,382,565.0791 VET |
15.4000 KRW |
15.4000 KRW |
16.4000 KRW |
16.3000 KRW |
| 2025-12-26 |
15.5104 KRW |
51,864,325.0189 VET |
15.3000 KRW |
15.2000 KRW |
15.8000 KRW |
15.5000 KRW |
| 2025-12-25 |
15.6170 KRW |
25,429,183.9977 VET |
15.6000 KRW |
15.5000 KRW |
15.8000 KRW |
15.7000 KRW |
| 2025-12-24 |
15.3149 KRW |
79,352,093.8549 VET |
15.6000 KRW |
15.0000 KRW |
15.8000 KRW |
15.6000 KRW |
| 2025-12-23 |
15.6384 KRW |
47,039,167.4448 VET |
15.8000 KRW |
15.3000 KRW |
16.1000 KRW |
15.5000 KRW |
| 2025-12-22 |
15.8466 KRW |
77,995,392.8289 VET |
15.7000 KRW |
15.5000 KRW |
16.2000 KRW |
15.5000 KRW |
| 2025-12-21 |
15.7930 KRW |
111,374,094.0839 VET |
15.8000 KRW |
15.3000 KRW |
16.2000 KRW |
15.7000 KRW |
| 2025-12-20 |
15.9383 KRW |
36,519,007.7908 VET |
16.0000 KRW |
15.8000 KRW |
16.2000 KRW |
15.8000 KRW |
| 2025-12-19 |
15.2686 KRW |
108,661,087.4333 VET |
14.6000 KRW |
14.3000 KRW |
16.1000 KRW |
16.0000 KRW |
| 2025-12-18 |
15.0987 KRW |
140,533,464.4835 VET |
15.3000 KRW |
14.2000 KRW |
15.6000 KRW |
14.8000 KRW |
| 2025-12-17 |
15.9198 KRW |
69,005,398.7910 VET |
16.1000 KRW |
15.4000 KRW |
16.7000 KRW |
15.6000 KRW |
| 2025-12-16 |
15.8451 KRW |
134,064,089.4308 VET |
16.1000 KRW |
15.4000 KRW |
16.3000 KRW |
16.2000 KRW |
| 2025-12-15 |
16.2536 KRW |
147,639,272.8606 VET |
16.9000 KRW |
15.5000 KRW |
17.2000 KRW |
15.8000 KRW |
| 2025-12-14 |
17.1536 KRW |
77,082,437.8876 VET |
17.3000 KRW |
16.6600 KRW |
17.8000 KRW |
16.9000 KRW |
| 2025-12-13 |
17.4281 KRW |
36,500,624.6273 VET |
17.4000 KRW |
17.2000 KRW |
17.6000 KRW |
17.3000 KRW |
| 2025-12-12 |
17.5810 KRW |
57,766,203.4352 VET |
17.9000 KRW |
17.0000 KRW |
18.1000 KRW |
17.5000 KRW |
| 2025-12-11 |
17.7390 KRW |
126,693,928.2941 VET |
18.3000 KRW |
17.3000 KRW |
18.3000 KRW |
18.1000 KRW |
| 2025-12-10 |
18.5914 KRW |
99,698,668.0115 VET |
18.9000 KRW |
18.2000 KRW |
19.2000 KRW |
18.6000 KRW |
| 2025-12-09 |
18.9016 KRW |
96,296,987.6230 VET |
18.7000 KRW |
18.4000 KRW |
19.7000 KRW |
18.9000 KRW |
| 2025-12-08 |
18.7534 KRW |
90,715,142.5598 VET |
18.5000 KRW |
18.2000 KRW |
19.0000 KRW |
18.7000 KRW |
| 2025-12-07 |
18.6501 KRW |
71,841,958.9100 VET |
19.0000 KRW |
18.2000 KRW |
19.2000 KRW |
18.4000 KRW |
| 2025-12-06 |
18.8913 KRW |
35,109,883.2268 VET |
18.9000 KRW |
18.7000 KRW |
19.1000 KRW |
19.0000 KRW |
| 2025-12-05 |
19.2921 KRW |
95,262,795.0989 VET |
20.2000 KRW |
18.6000 KRW |
20.2000 KRW |
18.7000 KRW |
| 2025-12-04 |
20.3544 KRW |
35,702,432.3761 VET |
20.4000 KRW |
20.1000 KRW |
20.6000 KRW |
20.3000 KRW |
| 2025-12-03 |
20.2530 KRW |
54,152,931.2602 VET |
19.9000 KRW |
19.8000 KRW |
20.6000 KRW |
20.4000 KRW |
| 2025-12-02 |
19.4149 KRW |
36,802,733.1990 VET |
19.1000 KRW |
18.8000 KRW |
20.2000 KRW |
20.0000 KRW |
| 2025-12-01 |
19.1704 KRW |
125,296,399.7721 VET |
20.0000 KRW |
18.5000 KRW |
22.0000 KRW |
18.8000 KRW |
| 2025-11-30 |
20.4099 KRW |
27,600,899.3823 VET |
20.6000 KRW |
20.2000 KRW |
20.7000 KRW |
20.6000 KRW |
| 2025-11-29 |
20.4549 KRW |
38,881,573.8022 VET |
20.6000 KRW |
20.2000 KRW |
20.7000 KRW |
20.4000 KRW |
| 2025-11-28 |
20.9025 KRW |
46,509,636.2632 VET |
20.7000 KRW |
20.4000 KRW |
21.5000 KRW |
20.7000 KRW |
| 2025-11-27 |
20.6934 KRW |
55,718,641.1046 VET |
20.8000 KRW |
20.4000 KRW |
21.0000 KRW |
20.9000 KRW |
| 2025-11-26 |
20.3526 KRW |
69,357,961.0473 VET |
20.3000 KRW |
19.8000 KRW |
21.2000 KRW |
20.8000 KRW |
| 2025-11-25 |
20.2736 KRW |
56,697,255.2362 VET |
20.6000 KRW |
19.9000 KRW |
21.3000 KRW |
20.3000 KRW |
| 2025-11-24 |
19.8466 KRW |
75,845,461.6102 VET |
19.7000 KRW |
19.3000 KRW |
20.9000 KRW |
20.9000 KRW |
| 2025-11-23 |
19.6070 KRW |
65,150,646.1681 VET |
19.2000 KRW |
19.2000 KRW |
20.0000 KRW |
20.0000 KRW |
| 2025-11-22 |
19.1143 KRW |
77,106,865.6171 VET |
19.3000 KRW |
18.7000 KRW |
19.5000 KRW |
19.1000 KRW |
| 2025-11-21 |
19.4403 KRW |
196,825,544.3457 VET |
20.2000 KRW |
18.5000 KRW |
20.5000 KRW |
19.6000 KRW |
| 2025-11-20 |
21.2159 KRW |
68,862,789.7262 VET |
21.3000 KRW |
20.2000 KRW |
21.7000 KRW |
20.2000 KRW |
| 2025-11-19 |
21.4885 KRW |
41,672,271.0949 VET |
22.1000 KRW |
21.1000 KRW |
22.1000 KRW |
21.2000 KRW |
| 2025-11-18 |
21.4324 KRW |
92,738,830.9821 VET |
21.5000 KRW |
21.0000 KRW |
22.5000 KRW |
22.3000 KRW |
| 2025-11-17 |
22.2809 KRW |
94,999,198.6298 VET |
22.5000 KRW |
21.3000 KRW |
23.1000 KRW |
21.5000 KRW |
| 2025-11-16 |
23.0507 KRW |
47,723,396.5032 VET |
23.6000 KRW |
22.1000 KRW |
23.9000 KRW |
22.5000 KRW |
| 2025-11-15 |
23.9356 KRW |
26,952,780.1675 VET |
23.5000 KRW |
23.5000 KRW |
24.4000 KRW |
23.9000 KRW |
| 2025-11-14 |
23.7072 KRW |
90,807,773.8584 VET |
24.3000 KRW |
23.0000 KRW |
24.4000 KRW |
24.1000 KRW |
| 2025-11-13 |
25.0548 KRW |
96,007,284.7856 VET |
24.9000 KRW |
23.9000 KRW |
25.9000 KRW |
24.1000 KRW |
| 2025-11-12 |
25.6736 KRW |
70,743,533.1156 VET |
25.4000 KRW |
25.1000 KRW |
26.4000 KRW |
25.5000 KRW |
| 2025-11-11 |
26.1187 KRW |
160,921,704.8291 VET |
25.7000 KRW |
25.3000 KRW |
27.7000 KRW |
26.0000 KRW |