Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
63.3078 KRW |
328,542,792.8653 VET |
62.8000 KRW |
60.4000 KRW |
65.8000 KRW |
64.4000 KRW |
| 2022-01-24 |
58.9031 KRW |
649,690,505.6415 VET |
64.9000 KRW |
54.4000 KRW |
64.9000 KRW |
62.5000 KRW |
| 2022-01-23 |
64.5352 KRW |
306,295,725.9979 VET |
63.9000 KRW |
61.6000 KRW |
67.0000 KRW |
64.7000 KRW |
| 2022-01-22 |
64.7372 KRW |
661,236,378.5243 VET |
71.6000 KRW |
56.8000 KRW |
73.2000 KRW |
63.9000 KRW |
| 2022-01-21 |
77.5399 KRW |
511,702,402.2489 VET |
82.7000 KRW |
69.9000 KRW |
84.1000 KRW |
71.6000 KRW |
| 2022-01-20 |
86.1770 KRW |
225,349,321.6544 VET |
85.8000 KRW |
82.2000 KRW |
90.0000 KRW |
82.6000 KRW |
| 2022-01-19 |
87.1952 KRW |
198,793,190.6891 VET |
89.7000 KRW |
85.1000 KRW |
90.4000 KRW |
86.3000 KRW |
| 2022-01-18 |
89.5682 KRW |
211,324,091.5430 VET |
91.8000 KRW |
87.7000 KRW |
92.4000 KRW |
90.5000 KRW |
| 2022-01-17 |
92.6136 KRW |
176,142,874.6894 VET |
94.9000 KRW |
90.2000 KRW |
95.2000 KRW |
91.7000 KRW |
| 2022-01-16 |
95.1497 KRW |
116,988,159.8913 VET |
95.5000 KRW |
94.1000 KRW |
96.5000 KRW |
95.2000 KRW |
| 2022-01-15 |
95.6299 KRW |
127,171,473.5152 VET |
95.7000 KRW |
94.4000 KRW |
96.8000 KRW |
95.7000 KRW |
| 2022-01-14 |
94.6055 KRW |
265,631,029.3110 VET |
94.8000 KRW |
92.1000 KRW |
96.7000 KRW |
95.7000 KRW |
| 2022-01-13 |
98.0843 KRW |
297,276,581.4093 VET |
99.9000 KRW |
94.6000 KRW |
101.0000 KRW |
95.6000 KRW |
| 2022-01-12 |
97.4531 KRW |
247,168,880.1126 VET |
93.8000 KRW |
93.3000 KRW |
101.0000 KRW |
99.9000 KRW |
| 2022-01-11 |
90.2286 KRW |
212,649,160.1610 VET |
89.6000 KRW |
87.8000 KRW |
94.0000 KRW |
94.0000 KRW |
| 2022-01-10 |
89.7881 KRW |
359,157,977.9728 VET |
94.4000 KRW |
85.1000 KRW |
95.9000 KRW |
90.0000 KRW |
| 2022-01-09 |
94.7332 KRW |
158,835,475.4490 VET |
94.7000 KRW |
91.9000 KRW |
97.0000 KRW |
94.8000 KRW |
| 2022-01-08 |
95.5445 KRW |
244,508,202.6609 VET |
97.2000 KRW |
90.9000 KRW |
99.5000 KRW |
95.1000 KRW |
| 2022-01-07 |
98.3753 KRW |
456,425,369.8433 VET |
102.0000 KRW |
95.0000 KRW |
103.0000 KRW |
97.0000 KRW |
| 2022-01-06 |
101.8459 KRW |
429,929,036.0814 VET |
105.0000 KRW |
99.9000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2022-01-05 |
108.5719 KRW |
758,873,025.2223 VET |
105.0000 KRW |
99.4000 KRW |
117.0000 KRW |
105.0000 KRW |
| 2022-01-04 |
105.2182 KRW |
309,227,879.5920 VET |
105.0000 KRW |
102.0000 KRW |
109.0000 KRW |
106.0000 KRW |
| 2022-01-03 |
105.7456 KRW |
355,125,291.9705 VET |
106.0000 KRW |
103.0000 KRW |
109.0000 KRW |
105.0000 KRW |
| 2022-01-02 |
105.5107 KRW |
273,951,539.1529 VET |
105.0000 KRW |
103.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2022-01-01 |
103.1631 KRW |
154,038,196.6269 VET |
101.0000 KRW |
101.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2021-12-31 |
103.3739 KRW |
277,256,573.8175 VET |
102.0000 KRW |
101.0000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2021-12-30 |
101.9589 KRW |
333,587,719.8791 VET |
101.0000 KRW |
99.1000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2021-12-29 |
105.9412 KRW |
435,320,347.1456 VET |
108.0000 KRW |
101.0000 KRW |
110.0000 KRW |
101.0000 KRW |
| 2021-12-28 |
113.4656 KRW |
519,018,521.1937 VET |
118.0000 KRW |
107.0000 KRW |
119.0000 KRW |
108.0000 KRW |
| 2021-12-27 |
120.0431 KRW |
340,043,556.7991 VET |
115.0000 KRW |
114.0000 KRW |
124.0000 KRW |
120.0000 KRW |
| 2021-12-26 |
113.3051 KRW |
159,044,796.4276 VET |
114.0000 KRW |
111.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2021-12-25 |
113.0303 KRW |
155,094,221.6718 VET |
113.0000 KRW |
111.0000 KRW |
115.0000 KRW |
115.0000 KRW |
| 2021-12-24 |
114.2173 KRW |
305,387,087.4490 VET |
112.0000 KRW |
111.0000 KRW |
117.0000 KRW |
111.0000 KRW |
| 2021-12-23 |
108.1601 KRW |
317,664,332.4776 VET |
106.0000 KRW |
104.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2021-12-22 |
104.6415 KRW |
312,669,039.6598 VET |
102.0000 KRW |
101.0000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2021-12-21 |
100.0129 KRW |
227,811,574.7220 VET |
98.3000 KRW |
96.8000 KRW |
103.0000 KRW |
103.0000 KRW |
| 2021-12-20 |
98.5615 KRW |
298,298,186.7558 VET |
101.0000 KRW |
95.2000 KRW |
102.0000 KRW |
98.4000 KRW |
| 2021-12-19 |
103.1208 KRW |
175,847,508.4685 VET |
104.0000 KRW |
100.0000 KRW |
106.0000 KRW |
101.0000 KRW |
| 2021-12-18 |
102.0382 KRW |
171,991,739.5356 VET |
100.0000 KRW |
99.3000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2021-12-17 |
101.3234 KRW |
338,354,538.1346 VET |
102.0000 KRW |
98.1000 KRW |
105.0000 KRW |
101.0000 KRW |
| 2021-12-16 |
105.2488 KRW |
236,911,231.4686 VET |
104.0000 KRW |
101.0000 KRW |
109.0000 KRW |
103.0000 KRW |
| 2021-12-15 |
99.0210 KRW |
370,408,017.4511 VET |
98.8000 KRW |
93.1000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2021-12-14 |
97.2044 KRW |
475,282,837.5445 VET |
97.2000 KRW |
92.7000 KRW |
101.0000 KRW |
98.4000 KRW |
| 2021-12-13 |
101.3642 KRW |
496,270,148.8180 VET |
107.0000 KRW |
96.0000 KRW |
110.0000 KRW |
97.2000 KRW |
| 2021-12-12 |
106.3309 KRW |
121,056,094.0004 VET |
108.0000 KRW |
104.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2021-12-11 |
104.1390 KRW |
198,355,137.9260 VET |
103.0000 KRW |
101.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2021-12-10 |
106.7792 KRW |
342,128,113.5409 VET |
107.0000 KRW |
103.0000 KRW |
111.0000 KRW |
104.0000 KRW |
| 2021-12-09 |
112.2706 KRW |
385,947,585.4299 VET |
116.0000 KRW |
107.0000 KRW |
118.0000 KRW |
110.0000 KRW |
| 2021-12-08 |
114.5093 KRW |
552,144,401.2569 VET |
115.0000 KRW |
110.0000 KRW |
119.0000 KRW |
116.0000 KRW |
| 2021-12-07 |
116.9326 KRW |
380,830,650.9856 VET |
115.0000 KRW |
113.0000 KRW |
122.0000 KRW |
114.0000 KRW |