Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
77.1272 KRW |
235,099,103.1273 VET |
77.4000 KRW |
76.1000 KRW |
78.3000 KRW |
77.2000 KRW |
| 2022-04-14 |
78.9042 KRW |
541,549,899.2845 VET |
77.6000 KRW |
75.4000 KRW |
82.0000 KRW |
77.2000 KRW |
| 2022-04-13 |
76.3542 KRW |
269,932,131.3923 VET |
76.2000 KRW |
74.2000 KRW |
78.2000 KRW |
77.7000 KRW |
| 2022-04-12 |
75.2163 KRW |
342,470,677.3719 VET |
73.4000 KRW |
72.3000 KRW |
78.1000 KRW |
76.5000 KRW |
| 2022-04-11 |
77.0021 KRW |
436,081,226.5188 VET |
81.8000 KRW |
72.4000 KRW |
82.3000 KRW |
74.0000 KRW |
| 2022-04-10 |
82.7493 KRW |
172,756,025.3768 VET |
83.9000 KRW |
81.0000 KRW |
85.0000 KRW |
82.4000 KRW |
| 2022-04-09 |
82.3699 KRW |
187,607,212.7332 VET |
81.9000 KRW |
80.6000 KRW |
84.0000 KRW |
83.6000 KRW |
| 2022-04-08 |
85.7421 KRW |
344,243,924.2764 VET |
87.2000 KRW |
81.1000 KRW |
89.6000 KRW |
81.7000 KRW |
| 2022-04-07 |
84.4966 KRW |
364,921,120.9361 VET |
81.5000 KRW |
80.1000 KRW |
87.8000 KRW |
87.3000 KRW |
| 2022-04-06 |
87.1910 KRW |
564,502,017.2875 VET |
94.3000 KRW |
80.8000 KRW |
94.7000 KRW |
81.3000 KRW |
| 2022-04-05 |
96.6902 KRW |
398,814,039.6498 VET |
96.6000 KRW |
94.3000 KRW |
98.5000 KRW |
94.4000 KRW |
| 2022-04-04 |
96.9712 KRW |
453,318,692.0982 VET |
101.0000 KRW |
93.0000 KRW |
101.0000 KRW |
97.2000 KRW |
| 2022-04-03 |
96.7335 KRW |
451,251,051.4957 VET |
96.2000 KRW |
92.0000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2022-04-02 |
99.0021 KRW |
851,018,001.0592 VET |
99.0000 KRW |
96.1000 KRW |
103.0000 KRW |
96.2000 KRW |
| 2022-04-01 |
97.3016 KRW |
1,303,688,317.8746 VET |
95.8000 KRW |
91.5000 KRW |
102.0000 KRW |
98.7000 KRW |
| 2022-03-31 |
101.4114 KRW |
1,875,721,364.5940 VET |
102.0000 KRW |
96.0000 KRW |
107.0000 KRW |
97.2000 KRW |
| 2022-03-30 |
98.4738 KRW |
5,186,865,165.2499 VET |
86.7000 KRW |
82.4000 KRW |
108.0000 KRW |
101.0000 KRW |
| 2022-03-29 |
88.1183 KRW |
1,001,384,451.5570 VET |
86.4000 KRW |
84.1000 KRW |
90.1000 KRW |
86.9000 KRW |
| 2022-03-28 |
92.8315 KRW |
3,458,769,699.0469 VET |
88.9000 KRW |
87.1000 KRW |
98.3000 KRW |
87.7000 KRW |
| 2022-03-27 |
88.5992 KRW |
5,263,332,189.8024 VET |
77.9000 KRW |
76.7000 KRW |
99.1000 KRW |
88.3000 KRW |
| 2022-03-26 |
74.0363 KRW |
712,060,192.1514 VET |
68.6000 KRW |
68.1000 KRW |
79.0000 KRW |
78.8000 KRW |
| 2022-03-25 |
69.4934 KRW |
249,511,784.3427 VET |
69.3000 KRW |
67.7000 KRW |
71.0000 KRW |
68.6000 KRW |
| 2022-03-24 |
68.8759 KRW |
282,495,500.5669 VET |
68.0000 KRW |
66.6000 KRW |
70.7000 KRW |
69.2000 KRW |
| 2022-03-23 |
66.0437 KRW |
363,654,047.9782 VET |
65.1000 KRW |
64.4000 KRW |
68.2000 KRW |
68.1000 KRW |
| 2022-03-22 |
64.0769 KRW |
316,287,866.1900 VET |
61.9000 KRW |
61.7000 KRW |
65.4000 KRW |
64.7000 KRW |
| 2022-03-21 |
61.7058 KRW |
253,366,830.1389 VET |
61.1000 KRW |
59.9000 KRW |
63.4000 KRW |
62.0000 KRW |
| 2022-03-20 |
62.2825 KRW |
327,259,430.3212 VET |
62.2000 KRW |
60.1000 KRW |
64.3000 KRW |
61.4000 KRW |
| 2022-03-19 |
61.2895 KRW |
199,771,838.4839 VET |
60.2000 KRW |
60.1000 KRW |
62.6000 KRW |
61.7000 KRW |
| 2022-03-18 |
59.0841 KRW |
160,791,728.1400 VET |
59.1000 KRW |
58.1000 KRW |
60.5000 KRW |
60.3000 KRW |
| 2022-03-17 |
59.5202 KRW |
184,788,234.4297 VET |
59.1000 KRW |
58.2000 KRW |
60.9000 KRW |
59.1000 KRW |
| 2022-03-16 |
57.8698 KRW |
217,888,598.3282 VET |
56.9000 KRW |
56.5000 KRW |
59.7000 KRW |
59.1000 KRW |
| 2022-03-15 |
56.3775 KRW |
143,880,979.0089 VET |
57.0000 KRW |
55.5000 KRW |
57.5000 KRW |
56.9000 KRW |
| 2022-03-14 |
56.3571 KRW |
155,615,657.6359 VET |
55.8000 KRW |
55.5000 KRW |
57.3000 KRW |
56.9000 KRW |
| 2022-03-13 |
57.2729 KRW |
166,278,601.1998 VET |
57.9000 KRW |
55.8000 KRW |
58.7000 KRW |
55.9000 KRW |
| 2022-03-12 |
58.2962 KRW |
98,207,740.2287 VET |
57.7000 KRW |
57.5000 KRW |
59.0000 KRW |
58.3000 KRW |
| 2022-03-11 |
58.4083 KRW |
214,220,071.3494 VET |
58.2000 KRW |
56.8000 KRW |
60.2000 KRW |
57.8000 KRW |
| 2022-03-10 |
57.9048 KRW |
333,294,631.4260 VET |
59.8000 KRW |
56.6000 KRW |
60.3000 KRW |
58.6000 KRW |
| 2022-03-09 |
60.0566 KRW |
298,332,596.5925 VET |
58.0000 KRW |
58.0000 KRW |
61.4000 KRW |
59.8000 KRW |
| 2022-03-08 |
57.9297 KRW |
228,772,287.5697 VET |
57.4000 KRW |
56.8000 KRW |
59.0000 KRW |
58.1000 KRW |
| 2022-03-07 |
58.3317 KRW |
305,777,141.5619 VET |
59.2000 KRW |
56.2000 KRW |
60.6000 KRW |
57.8000 KRW |
| 2022-03-06 |
60.8986 KRW |
188,213,493.7452 VET |
62.0000 KRW |
59.3000 KRW |
62.9000 KRW |
59.4000 KRW |
| 2022-03-05 |
60.8747 KRW |
218,846,727.0457 VET |
60.8000 KRW |
59.0000 KRW |
62.7000 KRW |
62.2000 KRW |
| 2022-03-04 |
63.4225 KRW |
425,424,151.1064 VET |
66.7000 KRW |
60.1000 KRW |
67.5000 KRW |
60.8000 KRW |
| 2022-03-03 |
66.9986 KRW |
663,897,777.0650 VET |
64.5000 KRW |
63.0000 KRW |
69.9000 KRW |
67.2000 KRW |
| 2022-03-02 |
63.9306 KRW |
294,576,871.9874 VET |
64.1000 KRW |
62.1000 KRW |
65.6000 KRW |
64.5000 KRW |
| 2022-03-01 |
63.9554 KRW |
389,233,364.4468 VET |
62.9000 KRW |
62.2000 KRW |
66.0000 KRW |
64.3000 KRW |
| 2022-02-28 |
57.8398 KRW |
410,994,446.4793 VET |
56.1000 KRW |
54.7000 KRW |
62.5000 KRW |
62.4000 KRW |
| 2022-02-27 |
57.6153 KRW |
282,024,640.0119 VET |
59.2000 KRW |
55.0000 KRW |
59.9000 KRW |
55.9000 KRW |
| 2022-02-26 |
58.8863 KRW |
258,669,183.4991 VET |
57.9000 KRW |
57.5000 KRW |
60.0000 KRW |
59.1000 KRW |
| 2022-02-25 |
55.7669 KRW |
361,642,981.5779 VET |
54.7000 KRW |
53.3000 KRW |
58.6000 KRW |
57.9000 KRW |