Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
57.8698 KRW |
217,888,598.3282 VET |
56.9000 KRW |
56.5000 KRW |
59.7000 KRW |
59.1000 KRW |
| 2022-03-15 |
56.3775 KRW |
143,880,979.0089 VET |
57.0000 KRW |
55.5000 KRW |
57.5000 KRW |
56.9000 KRW |
| 2022-03-14 |
56.3571 KRW |
155,615,657.6359 VET |
55.8000 KRW |
55.5000 KRW |
57.3000 KRW |
56.9000 KRW |
| 2022-03-13 |
57.2729 KRW |
166,278,601.1998 VET |
57.9000 KRW |
55.8000 KRW |
58.7000 KRW |
55.9000 KRW |
| 2022-03-12 |
58.2962 KRW |
98,207,740.2287 VET |
57.7000 KRW |
57.5000 KRW |
59.0000 KRW |
58.3000 KRW |
| 2022-03-11 |
58.4083 KRW |
214,220,071.3494 VET |
58.2000 KRW |
56.8000 KRW |
60.2000 KRW |
57.8000 KRW |
| 2022-03-10 |
57.9048 KRW |
333,294,631.4260 VET |
59.8000 KRW |
56.6000 KRW |
60.3000 KRW |
58.6000 KRW |
| 2022-03-09 |
60.0566 KRW |
298,332,596.5925 VET |
58.0000 KRW |
58.0000 KRW |
61.4000 KRW |
59.8000 KRW |
| 2022-03-08 |
57.9297 KRW |
228,772,287.5697 VET |
57.4000 KRW |
56.8000 KRW |
59.0000 KRW |
58.1000 KRW |
| 2022-03-07 |
58.3317 KRW |
305,777,141.5619 VET |
59.2000 KRW |
56.2000 KRW |
60.6000 KRW |
57.8000 KRW |
| 2022-03-06 |
60.8986 KRW |
188,213,493.7452 VET |
62.0000 KRW |
59.3000 KRW |
62.9000 KRW |
59.4000 KRW |
| 2022-03-05 |
60.8747 KRW |
218,846,727.0457 VET |
60.8000 KRW |
59.0000 KRW |
62.7000 KRW |
62.2000 KRW |
| 2022-03-04 |
63.4225 KRW |
425,424,151.1064 VET |
66.7000 KRW |
60.1000 KRW |
67.5000 KRW |
60.8000 KRW |
| 2022-03-03 |
66.9986 KRW |
663,897,777.0650 VET |
64.5000 KRW |
63.0000 KRW |
69.9000 KRW |
67.2000 KRW |
| 2022-03-02 |
63.9306 KRW |
294,576,871.9874 VET |
64.1000 KRW |
62.1000 KRW |
65.6000 KRW |
64.5000 KRW |
| 2022-03-01 |
63.9554 KRW |
389,233,364.4468 VET |
62.9000 KRW |
62.2000 KRW |
66.0000 KRW |
64.3000 KRW |
| 2022-02-28 |
57.8398 KRW |
410,994,446.4793 VET |
56.1000 KRW |
54.7000 KRW |
62.5000 KRW |
62.4000 KRW |
| 2022-02-27 |
57.6153 KRW |
282,024,640.0119 VET |
59.2000 KRW |
55.0000 KRW |
59.9000 KRW |
55.9000 KRW |
| 2022-02-26 |
58.8863 KRW |
258,669,183.4991 VET |
57.9000 KRW |
57.5000 KRW |
60.0000 KRW |
59.1000 KRW |
| 2022-02-25 |
55.7669 KRW |
361,642,981.5779 VET |
54.7000 KRW |
53.3000 KRW |
58.6000 KRW |
57.9000 KRW |
| 2022-02-24 |
51.7863 KRW |
713,927,695.2241 VET |
55.8000 KRW |
48.8000 KRW |
56.3000 KRW |
54.4000 KRW |
| 2022-02-23 |
58.2336 KRW |
279,446,851.3210 VET |
57.5000 KRW |
55.6000 KRW |
60.6000 KRW |
55.9000 KRW |
| 2022-02-22 |
55.7648 KRW |
300,411,377.9034 VET |
55.6000 KRW |
54.0000 KRW |
57.6000 KRW |
56.5000 KRW |
| 2022-02-21 |
59.6815 KRW |
461,338,079.7210 VET |
60.4000 KRW |
55.7000 KRW |
62.7000 KRW |
55.9000 KRW |
| 2022-02-20 |
61.3670 KRW |
311,915,376.0873 VET |
64.5000 KRW |
59.4000 KRW |
64.6000 KRW |
60.8000 KRW |
| 2022-02-19 |
64.4602 KRW |
202,903,908.9876 VET |
65.4000 KRW |
62.7000 KRW |
66.5000 KRW |
64.3000 KRW |
| 2022-02-18 |
66.6628 KRW |
319,435,434.3500 VET |
66.5000 KRW |
64.5000 KRW |
68.5000 KRW |
65.7000 KRW |
| 2022-02-17 |
71.0362 KRW |
344,292,796.3015 VET |
73.3000 KRW |
66.6000 KRW |
74.9000 KRW |
67.4000 KRW |
| 2022-02-16 |
73.1002 KRW |
258,433,497.3704 VET |
73.9000 KRW |
70.8000 KRW |
75.1000 KRW |
73.9000 KRW |
| 2022-02-15 |
71.1935 KRW |
238,119,891.3517 VET |
68.2000 KRW |
67.7000 KRW |
73.8000 KRW |
73.6000 KRW |
| 2022-02-14 |
67.9731 KRW |
248,547,253.2952 VET |
69.2000 KRW |
66.3000 KRW |
70.3000 KRW |
68.5000 KRW |
| 2022-02-13 |
70.0688 KRW |
167,303,597.0964 VET |
70.3000 KRW |
68.5000 KRW |
71.4000 KRW |
69.3000 KRW |
| 2022-02-12 |
69.9134 KRW |
301,298,702.8711 VET |
71.1000 KRW |
67.6000 KRW |
72.4000 KRW |
69.8000 KRW |
| 2022-02-11 |
74.7630 KRW |
324,201,931.8252 VET |
76.9000 KRW |
69.2000 KRW |
78.3000 KRW |
70.9000 KRW |
| 2022-02-10 |
79.6657 KRW |
394,464,807.9338 VET |
81.1000 KRW |
76.1000 KRW |
82.5000 KRW |
78.2000 KRW |
| 2022-02-09 |
79.1243 KRW |
242,434,560.2569 VET |
78.5000 KRW |
76.7000 KRW |
82.4000 KRW |
80.8000 KRW |
| 2022-02-08 |
80.0805 KRW |
547,789,878.4875 VET |
82.7000 KRW |
76.1000 KRW |
84.3000 KRW |
79.2000 KRW |
| 2022-02-07 |
77.6784 KRW |
582,207,535.4655 VET |
74.8000 KRW |
73.4000 KRW |
81.7000 KRW |
80.9000 KRW |
| 2022-02-06 |
72.8302 KRW |
410,877,927.4870 VET |
72.6000 KRW |
70.7000 KRW |
74.6000 KRW |
74.3000 KRW |
| 2022-02-05 |
72.8156 KRW |
598,927,290.7698 VET |
71.4000 KRW |
70.2000 KRW |
74.7000 KRW |
72.7000 KRW |
| 2022-02-04 |
67.5704 KRW |
865,296,103.2152 VET |
64.4000 KRW |
63.9000 KRW |
70.5000 KRW |
70.3000 KRW |
| 2022-02-03 |
63.7439 KRW |
287,978,956.2090 VET |
64.2000 KRW |
62.5000 KRW |
64.9000 KRW |
64.1000 KRW |
| 2022-02-02 |
67.3763 KRW |
459,486,294.7060 VET |
67.5000 KRW |
64.5000 KRW |
69.6000 KRW |
64.9000 KRW |
| 2022-02-01 |
66.9809 KRW |
210,892,441.8205 VET |
66.1000 KRW |
65.8000 KRW |
67.9000 KRW |
67.5000 KRW |
| 2022-01-31 |
64.3604 KRW |
211,867,304.0330 VET |
65.8000 KRW |
62.6000 KRW |
66.5000 KRW |
65.8000 KRW |
| 2022-01-30 |
66.9682 KRW |
239,446,669.6688 VET |
67.4000 KRW |
64.3000 KRW |
68.7000 KRW |
65.7000 KRW |
| 2022-01-29 |
67.2386 KRW |
266,569,480.9464 VET |
66.6000 KRW |
66.0000 KRW |
68.6000 KRW |
67.1000 KRW |
| 2022-01-28 |
64.8761 KRW |
246,520,294.6406 VET |
64.5000 KRW |
63.4000 KRW |
66.7000 KRW |
66.6000 KRW |
| 2022-01-27 |
64.4479 KRW |
341,216,986.0349 VET |
65.5000 KRW |
62.3000 KRW |
66.8000 KRW |
64.0000 KRW |
| 2022-01-26 |
67.2557 KRW |
564,233,602.2816 VET |
65.1000 KRW |
63.4000 KRW |
71.5000 KRW |
66.2000 KRW |