Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
40.1673 KRW |
682,891,361.3835 VET |
38.7000 KRW |
38.3000 KRW |
42.0000 KRW |
40.4000 KRW |
| 2022-06-08 |
38.8632 KRW |
213,427,213.6946 VET |
38.8000 KRW |
38.3000 KRW |
39.5000 KRW |
38.7000 KRW |
| 2022-06-07 |
38.6520 KRW |
320,734,199.9885 VET |
40.1000 KRW |
38.0000 KRW |
40.2000 KRW |
39.0000 KRW |
| 2022-06-06 |
40.1631 KRW |
511,101,372.5631 VET |
38.8000 KRW |
38.6000 KRW |
41.3000 KRW |
40.2000 KRW |
| 2022-06-05 |
38.6049 KRW |
187,106,677.5312 VET |
38.9000 KRW |
38.3000 KRW |
39.3000 KRW |
38.8000 KRW |
| 2022-06-04 |
38.5374 KRW |
171,292,865.6481 VET |
38.6000 KRW |
38.0000 KRW |
39.0000 KRW |
38.8000 KRW |
| 2022-06-03 |
38.8525 KRW |
243,419,969.1046 VET |
39.8000 KRW |
38.1000 KRW |
39.9000 KRW |
38.5000 KRW |
| 2022-06-02 |
38.9838 KRW |
311,908,645.9050 VET |
38.9000 KRW |
38.2000 KRW |
40.0000 KRW |
39.9000 KRW |
| 2022-06-01 |
41.2501 KRW |
659,445,648.6188 VET |
41.2000 KRW |
38.4000 KRW |
43.1000 KRW |
38.8000 KRW |
| 2022-05-31 |
41.2898 KRW |
569,366,076.8400 VET |
41.1000 KRW |
40.1000 KRW |
42.3000 KRW |
41.3000 KRW |
| 2022-05-30 |
39.5737 KRW |
312,541,929.4307 VET |
38.4000 KRW |
38.0000 KRW |
40.8000 KRW |
40.7000 KRW |
| 2022-05-29 |
37.7454 KRW |
202,494,883.0174 VET |
37.9000 KRW |
37.1000 KRW |
38.5000 KRW |
38.5000 KRW |
| 2022-05-28 |
37.6465 KRW |
167,994,180.4005 VET |
37.6000 KRW |
36.9000 KRW |
38.3000 KRW |
37.6000 KRW |
| 2022-05-27 |
37.7342 KRW |
404,990,838.8009 VET |
38.2000 KRW |
36.5000 KRW |
39.0000 KRW |
37.5000 KRW |
| 2022-05-26 |
38.6925 KRW |
559,542,792.3822 VET |
40.5000 KRW |
36.5000 KRW |
41.1000 KRW |
38.8000 KRW |
| 2022-05-25 |
40.0365 KRW |
378,640,407.4959 VET |
40.4000 KRW |
39.0000 KRW |
41.2000 KRW |
40.7000 KRW |
| 2022-05-24 |
39.7530 KRW |
459,401,726.6461 VET |
40.1000 KRW |
37.9000 KRW |
41.0000 KRW |
40.5000 KRW |
| 2022-05-23 |
42.5773 KRW |
943,726,910.6620 VET |
41.2000 KRW |
40.2000 KRW |
45.0000 KRW |
40.3000 KRW |
| 2022-05-22 |
40.8210 KRW |
382,422,822.0839 VET |
39.8000 KRW |
39.6000 KRW |
42.1000 KRW |
41.1000 KRW |
| 2022-05-21 |
39.2605 KRW |
199,261,411.8269 VET |
39.1000 KRW |
38.3000 KRW |
40.1000 KRW |
39.7000 KRW |
| 2022-05-20 |
39.7463 KRW |
382,706,481.4223 VET |
40.2000 KRW |
38.2000 KRW |
41.1000 KRW |
39.2000 KRW |
| 2022-05-19 |
38.5580 KRW |
461,843,644.9663 VET |
37.8000 KRW |
36.3000 KRW |
40.4000 KRW |
40.3000 KRW |
| 2022-05-18 |
40.0753 KRW |
472,309,539.9782 VET |
42.4000 KRW |
37.7000 KRW |
42.8000 KRW |
37.8000 KRW |
| 2022-05-17 |
41.6421 KRW |
345,871,538.3711 VET |
40.9000 KRW |
40.2000 KRW |
42.9000 KRW |
42.4000 KRW |
| 2022-05-16 |
41.3360 KRW |
382,634,755.9050 VET |
43.8000 KRW |
39.9000 KRW |
43.8000 KRW |
41.0000 KRW |
| 2022-05-15 |
41.9411 KRW |
396,511,527.1018 VET |
42.2000 KRW |
40.5000 KRW |
43.9000 KRW |
43.4000 KRW |
| 2022-05-14 |
41.0886 KRW |
515,342,007.9686 VET |
41.1000 KRW |
38.4000 KRW |
44.0000 KRW |
42.1000 KRW |
| 2022-05-13 |
42.3427 KRW |
780,943,237.9802 VET |
37.4000 KRW |
36.7000 KRW |
45.0000 KRW |
41.8000 KRW |
| 2022-05-12 |
37.8134 KRW |
1,058,356,288.8657 VET |
42.5000 KRW |
33.5000 KRW |
43.9000 KRW |
37.2000 KRW |
| 2022-05-11 |
47.3141 KRW |
1,235,130,687.0051 VET |
52.0000 KRW |
40.6000 KRW |
53.1000 KRW |
42.3000 KRW |
| 2022-05-10 |
53.6010 KRW |
736,490,334.1793 VET |
51.9000 KRW |
49.6000 KRW |
57.5000 KRW |
51.8000 KRW |
| 2022-05-09 |
55.6707 KRW |
612,456,332.1537 VET |
58.4000 KRW |
52.1000 KRW |
59.5000 KRW |
53.0000 KRW |
| 2022-05-08 |
59.2145 KRW |
265,871,666.1230 VET |
59.9000 KRW |
58.0000 KRW |
60.7000 KRW |
58.5000 KRW |
| 2022-05-07 |
60.5813 KRW |
190,059,197.4420 VET |
61.4000 KRW |
59.4000 KRW |
61.7000 KRW |
60.3000 KRW |
| 2022-05-06 |
60.7445 KRW |
318,998,254.3376 VET |
62.1000 KRW |
59.6000 KRW |
62.5000 KRW |
61.1000 KRW |
| 2022-05-05 |
64.9820 KRW |
578,946,552.5372 VET |
68.8000 KRW |
60.3000 KRW |
69.9000 KRW |
62.2000 KRW |
| 2022-05-04 |
64.0957 KRW |
553,537,420.4292 VET |
60.4000 KRW |
60.2000 KRW |
68.9000 KRW |
68.7000 KRW |
| 2022-05-03 |
60.9563 KRW |
197,630,816.6253 VET |
61.1000 KRW |
59.3000 KRW |
62.5000 KRW |
60.2000 KRW |
| 2022-05-02 |
61.3382 KRW |
236,907,050.2891 VET |
62.2000 KRW |
59.2000 KRW |
63.7000 KRW |
61.1000 KRW |
| 2022-05-01 |
60.1059 KRW |
269,890,570.0756 VET |
59.6000 KRW |
57.2000 KRW |
63.4000 KRW |
62.2000 KRW |
| 2022-04-30 |
62.1417 KRW |
276,826,504.0837 VET |
62.5000 KRW |
59.4000 KRW |
64.3000 KRW |
59.7000 KRW |
| 2022-04-29 |
64.1796 KRW |
259,138,815.4180 VET |
65.8000 KRW |
61.9000 KRW |
66.2000 KRW |
62.5000 KRW |
| 2022-04-28 |
65.9829 KRW |
223,506,871.4521 VET |
66.4000 KRW |
64.6000 KRW |
67.7000 KRW |
65.9000 KRW |
| 2022-04-27 |
66.0035 KRW |
229,152,076.0806 VET |
65.7000 KRW |
64.4000 KRW |
67.2000 KRW |
66.4000 KRW |
| 2022-04-26 |
68.2812 KRW |
342,797,728.5858 VET |
70.7000 KRW |
65.0000 KRW |
71.4000 KRW |
65.3000 KRW |
| 2022-04-25 |
68.2640 KRW |
379,189,438.2773 VET |
70.6000 KRW |
65.8000 KRW |
71.9000 KRW |
71.7000 KRW |
| 2022-04-24 |
71.6923 KRW |
162,163,420.1001 VET |
72.5000 KRW |
70.1000 KRW |
73.2000 KRW |
70.8000 KRW |
| 2022-04-23 |
72.9832 KRW |
171,572,793.9523 VET |
72.7000 KRW |
71.8000 KRW |
74.2000 KRW |
73.3000 KRW |
| 2022-04-22 |
73.6942 KRW |
244,685,130.0944 VET |
74.0000 KRW |
72.1000 KRW |
75.4000 KRW |
72.9000 KRW |
| 2022-04-21 |
76.7376 KRW |
530,467,136.7507 VET |
75.6000 KRW |
72.5000 KRW |
80.0000 KRW |
73.9000 KRW |