Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
64.9820 KRW |
578,946,552.5372 VET |
68.8000 KRW |
60.3000 KRW |
69.9000 KRW |
62.2000 KRW |
| 2022-05-04 |
64.0957 KRW |
553,537,420.4292 VET |
60.4000 KRW |
60.2000 KRW |
68.9000 KRW |
68.7000 KRW |
| 2022-05-03 |
60.9563 KRW |
197,630,816.6253 VET |
61.1000 KRW |
59.3000 KRW |
62.5000 KRW |
60.2000 KRW |
| 2022-05-02 |
61.3382 KRW |
236,907,050.2891 VET |
62.2000 KRW |
59.2000 KRW |
63.7000 KRW |
61.1000 KRW |
| 2022-05-01 |
60.1059 KRW |
269,890,570.0756 VET |
59.6000 KRW |
57.2000 KRW |
63.4000 KRW |
62.2000 KRW |
| 2022-04-30 |
62.1417 KRW |
276,826,504.0837 VET |
62.5000 KRW |
59.4000 KRW |
64.3000 KRW |
59.7000 KRW |
| 2022-04-29 |
64.1796 KRW |
259,138,815.4180 VET |
65.8000 KRW |
61.9000 KRW |
66.2000 KRW |
62.5000 KRW |
| 2022-04-28 |
65.9829 KRW |
223,506,871.4521 VET |
66.4000 KRW |
64.6000 KRW |
67.7000 KRW |
65.9000 KRW |
| 2022-04-27 |
66.0035 KRW |
229,152,076.0806 VET |
65.7000 KRW |
64.4000 KRW |
67.2000 KRW |
66.4000 KRW |
| 2022-04-26 |
68.2812 KRW |
342,797,728.5858 VET |
70.7000 KRW |
65.0000 KRW |
71.4000 KRW |
65.3000 KRW |
| 2022-04-25 |
68.2640 KRW |
379,189,438.2773 VET |
70.6000 KRW |
65.8000 KRW |
71.9000 KRW |
71.7000 KRW |
| 2022-04-24 |
71.6923 KRW |
162,163,420.1001 VET |
72.5000 KRW |
70.1000 KRW |
73.2000 KRW |
70.8000 KRW |
| 2022-04-23 |
72.9832 KRW |
171,572,793.9523 VET |
72.7000 KRW |
71.8000 KRW |
74.2000 KRW |
73.3000 KRW |
| 2022-04-22 |
73.6942 KRW |
244,685,130.0944 VET |
74.0000 KRW |
72.1000 KRW |
75.4000 KRW |
72.9000 KRW |
| 2022-04-21 |
76.7376 KRW |
530,467,136.7507 VET |
75.6000 KRW |
72.5000 KRW |
80.0000 KRW |
73.9000 KRW |
| 2022-04-20 |
76.2495 KRW |
272,276,261.7870 VET |
76.2000 KRW |
73.8000 KRW |
78.5000 KRW |
75.6000 KRW |
| 2022-04-19 |
75.3012 KRW |
201,484,921.4581 VET |
74.3000 KRW |
73.3000 KRW |
76.8000 KRW |
76.6000 KRW |
| 2022-04-18 |
71.7579 KRW |
293,639,884.8202 VET |
73.3000 KRW |
69.6000 KRW |
74.4000 KRW |
74.3000 KRW |
| 2022-04-17 |
75.6309 KRW |
180,401,816.3463 VET |
76.7000 KRW |
73.0000 KRW |
77.0000 KRW |
73.0000 KRW |
| 2022-04-16 |
77.2476 KRW |
206,165,087.9415 VET |
77.4000 KRW |
75.6000 KRW |
78.7000 KRW |
77.2000 KRW |
| 2022-04-15 |
77.1272 KRW |
235,099,103.1273 VET |
77.4000 KRW |
76.1000 KRW |
78.3000 KRW |
77.2000 KRW |
| 2022-04-14 |
78.9042 KRW |
541,549,899.2845 VET |
77.6000 KRW |
75.4000 KRW |
82.0000 KRW |
77.2000 KRW |
| 2022-04-13 |
76.3542 KRW |
269,932,131.3923 VET |
76.2000 KRW |
74.2000 KRW |
78.2000 KRW |
77.7000 KRW |
| 2022-04-12 |
75.2163 KRW |
342,470,677.3719 VET |
73.4000 KRW |
72.3000 KRW |
78.1000 KRW |
76.5000 KRW |
| 2022-04-11 |
77.0021 KRW |
436,081,226.5188 VET |
81.8000 KRW |
72.4000 KRW |
82.3000 KRW |
74.0000 KRW |
| 2022-04-10 |
82.7493 KRW |
172,756,025.3768 VET |
83.9000 KRW |
81.0000 KRW |
85.0000 KRW |
82.4000 KRW |
| 2022-04-09 |
82.3699 KRW |
187,607,212.7332 VET |
81.9000 KRW |
80.6000 KRW |
84.0000 KRW |
83.6000 KRW |
| 2022-04-08 |
85.7421 KRW |
344,243,924.2764 VET |
87.2000 KRW |
81.1000 KRW |
89.6000 KRW |
81.7000 KRW |
| 2022-04-07 |
84.4966 KRW |
364,921,120.9361 VET |
81.5000 KRW |
80.1000 KRW |
87.8000 KRW |
87.3000 KRW |
| 2022-04-06 |
87.1910 KRW |
564,502,017.2875 VET |
94.3000 KRW |
80.8000 KRW |
94.7000 KRW |
81.3000 KRW |
| 2022-04-05 |
96.6902 KRW |
398,814,039.6498 VET |
96.6000 KRW |
94.3000 KRW |
98.5000 KRW |
94.4000 KRW |
| 2022-04-04 |
96.9712 KRW |
453,318,692.0982 VET |
101.0000 KRW |
93.0000 KRW |
101.0000 KRW |
97.2000 KRW |
| 2022-04-03 |
96.7335 KRW |
451,251,051.4957 VET |
96.2000 KRW |
92.0000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2022-04-02 |
99.0021 KRW |
851,018,001.0592 VET |
99.0000 KRW |
96.1000 KRW |
103.0000 KRW |
96.2000 KRW |
| 2022-04-01 |
97.3016 KRW |
1,303,688,317.8746 VET |
95.8000 KRW |
91.5000 KRW |
102.0000 KRW |
98.7000 KRW |
| 2022-03-31 |
101.4114 KRW |
1,875,721,364.5940 VET |
102.0000 KRW |
96.0000 KRW |
107.0000 KRW |
97.2000 KRW |
| 2022-03-30 |
98.4738 KRW |
5,186,865,165.2499 VET |
86.7000 KRW |
82.4000 KRW |
108.0000 KRW |
101.0000 KRW |
| 2022-03-29 |
88.1183 KRW |
1,001,384,451.5570 VET |
86.4000 KRW |
84.1000 KRW |
90.1000 KRW |
86.9000 KRW |
| 2022-03-28 |
92.8315 KRW |
3,458,769,699.0469 VET |
88.9000 KRW |
87.1000 KRW |
98.3000 KRW |
87.7000 KRW |
| 2022-03-27 |
88.5992 KRW |
5,263,332,189.8024 VET |
77.9000 KRW |
76.7000 KRW |
99.1000 KRW |
88.3000 KRW |
| 2022-03-26 |
74.0363 KRW |
712,060,192.1514 VET |
68.6000 KRW |
68.1000 KRW |
79.0000 KRW |
78.8000 KRW |
| 2022-03-25 |
69.4934 KRW |
249,511,784.3427 VET |
69.3000 KRW |
67.7000 KRW |
71.0000 KRW |
68.6000 KRW |
| 2022-03-24 |
68.8759 KRW |
282,495,500.5669 VET |
68.0000 KRW |
66.6000 KRW |
70.7000 KRW |
69.2000 KRW |
| 2022-03-23 |
66.0437 KRW |
363,654,047.9782 VET |
65.1000 KRW |
64.4000 KRW |
68.2000 KRW |
68.1000 KRW |
| 2022-03-22 |
64.0769 KRW |
316,287,866.1900 VET |
61.9000 KRW |
61.7000 KRW |
65.4000 KRW |
64.7000 KRW |
| 2022-03-21 |
61.7058 KRW |
253,366,830.1389 VET |
61.1000 KRW |
59.9000 KRW |
63.4000 KRW |
62.0000 KRW |
| 2022-03-20 |
62.2825 KRW |
327,259,430.3212 VET |
62.2000 KRW |
60.1000 KRW |
64.3000 KRW |
61.4000 KRW |
| 2022-03-19 |
61.2895 KRW |
199,771,838.4839 VET |
60.2000 KRW |
60.1000 KRW |
62.6000 KRW |
61.7000 KRW |
| 2022-03-18 |
59.0841 KRW |
160,791,728.1400 VET |
59.1000 KRW |
58.1000 KRW |
60.5000 KRW |
60.3000 KRW |
| 2022-03-17 |
59.5202 KRW |
184,788,234.4297 VET |
59.1000 KRW |
58.2000 KRW |
60.9000 KRW |
59.1000 KRW |