Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-03 |
12.0432 KRW |
281,330,994.5963 VET |
11.5000 KRW |
11.1000 KRW |
12.7000 KRW |
12.3000 KRW |
| 2020-07-02 |
11.3011 KRW |
145,098,468.1932 VET |
11.4000 KRW |
11.0000 KRW |
11.7000 KRW |
11.5000 KRW |
| 2020-07-01 |
10.8400 KRW |
37,790,092.1048 VET |
10.5000 KRW |
10.3000 KRW |
11.4000 KRW |
11.2000 KRW |
| 2020-06-30 |
10.3893 KRW |
15,821,472.0210 VET |
10.3000 KRW |
10.2000 KRW |
10.7000 KRW |
10.6000 KRW |
| 2020-06-29 |
10.3550 KRW |
25,064,848.8016 VET |
10.5000 KRW |
10.1000 KRW |
10.7000 KRW |
10.4000 KRW |
| 2020-06-28 |
10.3307 KRW |
23,489,293.5552 VET |
10.5000 KRW |
10.1000 KRW |
10.6000 KRW |
10.5000 KRW |
| 2020-06-27 |
10.6169 KRW |
47,092,723.1482 VET |
10.7000 KRW |
10.1000 KRW |
11.0000 KRW |
10.4000 KRW |
| 2020-06-26 |
10.6510 KRW |
26,826,260.9619 VET |
10.7000 KRW |
10.5000 KRW |
10.9000 KRW |
10.7000 KRW |
| 2020-06-25 |
10.7060 KRW |
41,358,605.2361 VET |
10.9000 KRW |
10.3000 KRW |
11.0000 KRW |
10.8000 KRW |
| 2020-06-24 |
10.7606 KRW |
70,471,675.9651 VET |
10.7000 KRW |
10.4000 KRW |
11.1000 KRW |
10.9000 KRW |
| 2020-06-23 |
10.9045 KRW |
119,003,195.5219 VET |
11.2000 KRW |
10.6000 KRW |
11.3000 KRW |
10.7000 KRW |
| 2020-06-22 |
10.8090 KRW |
106,329,068.8258 VET |
10.4000 KRW |
10.3000 KRW |
11.3000 KRW |
11.0000 KRW |
| 2020-06-21 |
10.2940 KRW |
53,899,281.9667 VET |
10.0000 KRW |
10.0000 KRW |
10.7000 KRW |
10.4000 KRW |
| 2020-06-20 |
10.0196 KRW |
76,907,563.9160 VET |
10.1000 KRW |
9.8000 KRW |
10.3000 KRW |
10.1000 KRW |
| 2020-06-19 |
10.3851 KRW |
147,996,652.3395 VET |
10.4000 KRW |
10.0000 KRW |
10.7000 KRW |
10.2000 KRW |
| 2020-06-18 |
10.5759 KRW |
158,426,795.2115 VET |
10.9000 KRW |
10.1000 KRW |
11.0000 KRW |
10.4000 KRW |
| 2020-06-17 |
10.7308 KRW |
179,641,179.4338 VET |
10.9000 KRW |
9.9900 KRW |
11.2000 KRW |
10.8000 KRW |
| 2020-06-16 |
10.9176 KRW |
236,209,518.3897 VET |
10.9000 KRW |
10.5000 KRW |
11.4000 KRW |
10.8000 KRW |
| 2020-06-15 |
10.0672 KRW |
370,584,954.3673 VET |
10.3000 KRW |
9.2300 KRW |
11.2000 KRW |
11.0000 KRW |
| 2020-06-14 |
10.7606 KRW |
210,744,444.0369 VET |
11.6000 KRW |
10.1000 KRW |
11.6000 KRW |
10.5000 KRW |
| 2020-06-13 |
11.6827 KRW |
350,107,227.8293 VET |
11.7000 KRW |
11.1000 KRW |
12.3000 KRW |
11.5000 KRW |
| 2020-06-12 |
11.4689 KRW |
545,003,811.8792 VET |
10.5000 KRW |
10.2000 KRW |
12.1000 KRW |
11.8000 KRW |
| 2020-06-11 |
11.5578 KRW |
715,288,146.5457 VET |
10.7000 KRW |
10.3000 KRW |
12.6000 KRW |
10.5000 KRW |
| 2020-06-10 |
10.0240 KRW |
164,891,531.6538 VET |
9.7800 KRW |
9.4900 KRW |
10.9000 KRW |
10.7000 KRW |
| 2020-06-09 |
9.3798 KRW |
46,565,577.5461 VET |
9.3200 KRW |
9.0700 KRW |
9.9000 KRW |
9.8600 KRW |
| 2020-06-08 |
9.0233 KRW |
66,932,150.6491 VET |
8.7000 KRW |
8.5000 KRW |
9.2800 KRW |
9.2800 KRW |
| 2020-06-07 |
8.6046 KRW |
28,596,869.7492 VET |
8.7700 KRW |
8.3000 KRW |
8.9600 KRW |
8.7000 KRW |
| 2020-06-06 |
8.3264 KRW |
38,436,325.6242 VET |
8.0800 KRW |
7.8600 KRW |
8.8800 KRW |
8.8000 KRW |
| 2020-06-05 |
8.2080 KRW |
38,702,299.7136 VET |
8.1000 KRW |
7.9400 KRW |
8.4800 KRW |
8.0800 KRW |
| 2020-06-04 |
8.3204 KRW |
77,507,749.5410 VET |
8.5800 KRW |
7.9500 KRW |
8.7800 KRW |
8.0600 KRW |
| 2020-06-03 |
8.5525 KRW |
59,829,770.7257 VET |
8.8100 KRW |
8.2400 KRW |
9.0500 KRW |
8.6900 KRW |
| 2020-06-02 |
8.7973 KRW |
273,831,886.2479 VET |
7.8800 KRW |
7.8100 KRW |
9.2900 KRW |
8.8200 KRW |
| 2020-06-01 |
7.8998 KRW |
43,048,622.6677 VET |
7.5700 KRW |
7.4800 KRW |
8.2700 KRW |
8.0200 KRW |
| 2020-05-31 |
7.7104 KRW |
130,827,613.2146 VET |
7.4500 KRW |
7.1100 KRW |
8.3700 KRW |
7.4500 KRW |
| 2020-05-30 |
7.0158 KRW |
101,582,225.3540 VET |
6.7100 KRW |
6.6300 KRW |
7.4900 KRW |
7.4800 KRW |
| 2020-05-29 |
6.5802 KRW |
120,362,195.6269 VET |
6.6300 KRW |
6.3800 KRW |
6.8100 KRW |
6.7000 KRW |
| 2020-05-28 |
6.3843 KRW |
705,971,551.3753 VET |
5.9700 KRW |
5.8700 KRW |
6.6600 KRW |
6.5900 KRW |
| 2020-05-27 |
5.9498 KRW |
80,583,016.4129 VET |
5.9000 KRW |
5.8100 KRW |
6.0900 KRW |
5.9700 KRW |
| 2020-05-26 |
5.9816 KRW |
127,936,253.2740 VET |
6.1300 KRW |
5.7100 KRW |
6.2500 KRW |
5.8800 KRW |
| 2020-05-25 |
6.0326 KRW |
831,629,082.7904 VET |
5.4700 KRW |
5.4000 KRW |
7.8500 KRW |
6.2000 KRW |
| 2020-05-24 |
5.6313 KRW |
38,009,164.8963 VET |
5.6100 KRW |
5.4200 KRW |
5.8200 KRW |
5.6000 KRW |
| 2020-05-23 |
5.6465 KRW |
20,697,284.0531 VET |
5.6600 KRW |
5.4900 KRW |
5.8100 KRW |
5.6400 KRW |
| 2020-05-22 |
5.3934 KRW |
66,623,189.2153 VET |
5.2000 KRW |
5.1000 KRW |
5.7700 KRW |
5.6200 KRW |
| 2020-05-21 |
5.2727 KRW |
44,017,886.2934 VET |
5.4800 KRW |
4.9500 KRW |
5.5400 KRW |
5.2000 KRW |
| 2020-05-20 |
5.4707 KRW |
23,099,628.9158 VET |
5.4400 KRW |
5.3300 KRW |
5.5800 KRW |
5.4500 KRW |
| 2020-05-19 |
5.3721 KRW |
38,328,317.7007 VET |
5.4100 KRW |
5.2600 KRW |
5.5500 KRW |
5.4700 KRW |
| 2020-05-18 |
5.4418 KRW |
14,952,832.1476 VET |
5.3000 KRW |
5.3000 KRW |
5.5300 KRW |
5.3600 KRW |
| 2020-05-17 |
5.3977 KRW |
13,639,845.4277 VET |
5.3700 KRW |
5.2900 KRW |
5.4800 KRW |
5.2900 KRW |
| 2020-05-16 |
5.3717 KRW |
67,179,067.3512 VET |
5.3300 KRW |
5.2800 KRW |
5.5100 KRW |
5.3900 KRW |
| 2020-05-15 |
5.3840 KRW |
11,590,447.6838 VET |
5.4100 KRW |
5.2900 KRW |
5.4900 KRW |
5.3600 KRW |