Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
48.5120 KRW |
463,190,767.3844 VET |
46.2000 KRW |
46.1000 KRW |
57.7000 KRW |
47.5000 KRW |
| 2021-02-26 |
45.1454 KRW |
199,709,333.7198 VET |
45.4000 KRW |
42.7000 KRW |
48.2000 KRW |
46.1000 KRW |
| 2021-02-25 |
48.8838 KRW |
273,989,608.4981 VET |
48.8000 KRW |
44.8000 KRW |
51.8000 KRW |
45.4000 KRW |
| 2021-02-24 |
49.1045 KRW |
209,757,975.7576 VET |
47.5000 KRW |
44.4000 KRW |
51.8000 KRW |
48.8000 KRW |
| 2021-02-23 |
47.1789 KRW |
378,853,841.8111 VET |
57.4000 KRW |
39.3000 KRW |
57.5000 KRW |
46.9000 KRW |
| 2021-02-22 |
56.8890 KRW |
507,648,068.8936 VET |
63.0000 KRW |
48.0000 KRW |
63.0000 KRW |
57.5000 KRW |
| 2021-02-21 |
62.6031 KRW |
258,093,372.5321 VET |
61.9000 KRW |
59.9000 KRW |
64.9000 KRW |
62.8000 KRW |
| 2021-02-20 |
64.3826 KRW |
425,075,002.3740 VET |
61.7000 KRW |
59.3000 KRW |
69.7000 KRW |
61.3000 KRW |
| 2021-02-19 |
60.8627 KRW |
279,823,472.3887 VET |
61.2000 KRW |
57.0000 KRW |
65.8000 KRW |
61.2000 KRW |
| 2021-02-18 |
59.9332 KRW |
210,746,446.6729 VET |
56.4000 KRW |
56.1000 KRW |
63.8000 KRW |
61.1000 KRW |
| 2021-02-17 |
55.2974 KRW |
167,266,457.5093 VET |
55.2000 KRW |
51.9000 KRW |
58.6000 KRW |
56.6000 KRW |
| 2021-02-16 |
55.9705 KRW |
140,851,762.2437 VET |
56.1000 KRW |
53.3000 KRW |
58.5000 KRW |
55.2000 KRW |
| 2021-02-15 |
54.6176 KRW |
245,493,465.6056 VET |
56.9000 KRW |
46.5000 KRW |
61.6000 KRW |
56.0000 KRW |
| 2021-02-14 |
57.8774 KRW |
313,293,253.4094 VET |
59.1000 KRW |
52.6000 KRW |
63.3000 KRW |
57.4000 KRW |
| 2021-02-13 |
59.6473 KRW |
504,388,412.1271 VET |
58.7000 KRW |
53.3000 KRW |
65.4000 KRW |
58.9000 KRW |
| 2021-02-12 |
53.3862 KRW |
588,693,264.5521 VET |
45.6000 KRW |
45.0000 KRW |
65.2000 KRW |
59.0000 KRW |
| 2021-02-11 |
42.1517 KRW |
327,568,224.5417 VET |
38.6000 KRW |
37.6000 KRW |
46.2000 KRW |
45.1000 KRW |
| 2021-02-10 |
37.6866 KRW |
258,695,677.4501 VET |
37.2000 KRW |
34.5000 KRW |
40.2000 KRW |
39.1000 KRW |
| 2021-02-09 |
35.8078 KRW |
178,755,165.8510 VET |
33.3000 KRW |
32.2000 KRW |
39.3000 KRW |
36.8000 KRW |
| 2021-02-08 |
32.1374 KRW |
205,465,707.8747 VET |
31.5000 KRW |
30.9000 KRW |
33.9000 KRW |
33.3000 KRW |
| 2021-02-07 |
31.0611 KRW |
236,167,480.3158 VET |
31.8000 KRW |
29.4000 KRW |
32.8000 KRW |
30.8000 KRW |
| 2021-02-06 |
32.2873 KRW |
375,190,862.1037 VET |
34.0000 KRW |
30.3000 KRW |
36.9000 KRW |
31.7000 KRW |
| 2021-02-05 |
31.8650 KRW |
262,182,309.3359 VET |
30.0000 KRW |
29.9000 KRW |
33.8000 KRW |
33.8000 KRW |
| 2021-02-04 |
30.0049 KRW |
129,140,718.7940 VET |
30.6000 KRW |
27.9000 KRW |
31.0000 KRW |
29.8000 KRW |
| 2021-02-03 |
30.8722 KRW |
141,749,235.2144 VET |
30.1000 KRW |
29.9000 KRW |
32.1000 KRW |
30.4000 KRW |
| 2021-02-02 |
30.6902 KRW |
117,310,042.1871 VET |
31.9000 KRW |
29.8000 KRW |
32.1000 KRW |
30.2000 KRW |
| 2021-02-01 |
28.9485 KRW |
217,437,752.1583 VET |
28.0000 KRW |
27.1000 KRW |
32.3000 KRW |
32.2000 KRW |
| 2021-01-31 |
28.8254 KRW |
117,921,032.7092 VET |
29.1000 KRW |
27.4000 KRW |
29.6000 KRW |
27.8000 KRW |
| 2021-01-30 |
29.6808 KRW |
112,433,916.9487 VET |
30.6000 KRW |
28.4000 KRW |
30.8000 KRW |
29.1000 KRW |
| 2021-01-29 |
30.4685 KRW |
180,580,320.8970 VET |
30.4000 KRW |
29.2000 KRW |
31.7000 KRW |
30.5000 KRW |
| 2021-01-28 |
30.9706 KRW |
126,213,361.1028 VET |
29.9000 KRW |
29.2000 KRW |
31.8000 KRW |
31.2000 KRW |
| 2021-01-27 |
30.6040 KRW |
127,086,542.4921 VET |
32.5000 KRW |
29.0000 KRW |
32.5000 KRW |
30.1000 KRW |
| 2021-01-26 |
32.4957 KRW |
64,076,348.4382 VET |
33.4000 KRW |
31.4000 KRW |
34.1000 KRW |
32.6000 KRW |
| 2021-01-25 |
34.7249 KRW |
161,210,296.0296 VET |
33.9000 KRW |
32.9000 KRW |
35.9000 KRW |
33.3000 KRW |
| 2021-01-24 |
33.9350 KRW |
107,622,818.0223 VET |
33.3000 KRW |
32.7000 KRW |
35.0000 KRW |
33.2000 KRW |
| 2021-01-23 |
34.1370 KRW |
137,759,126.9620 VET |
34.7000 KRW |
32.2000 KRW |
35.7000 KRW |
33.3000 KRW |
| 2021-01-22 |
32.6484 KRW |
352,566,237.8252 VET |
31.4000 KRW |
27.2000 KRW |
36.0000 KRW |
34.9000 KRW |
| 2021-01-21 |
36.2747 KRW |
403,170,938.5867 VET |
38.3000 KRW |
30.9000 KRW |
40.6000 KRW |
32.1000 KRW |
| 2021-01-20 |
35.1048 KRW |
385,956,707.5460 VET |
32.1000 KRW |
31.4000 KRW |
37.4000 KRW |
36.9000 KRW |
| 2021-01-19 |
32.9035 KRW |
133,240,519.1253 VET |
33.6000 KRW |
31.0000 KRW |
34.9000 KRW |
32.4000 KRW |
| 2021-01-18 |
31.5846 KRW |
159,468,878.5289 VET |
30.0000 KRW |
29.2000 KRW |
33.2000 KRW |
32.0000 KRW |
| 2021-01-17 |
29.9447 KRW |
127,034,049.5217 VET |
30.0000 KRW |
27.9000 KRW |
31.8000 KRW |
29.7000 KRW |
| 2021-01-16 |
29.6835 KRW |
252,097,100.8916 VET |
28.2000 KRW |
27.8000 KRW |
31.5000 KRW |
29.8000 KRW |
| 2021-01-15 |
27.8887 KRW |
147,522,601.9375 VET |
28.1000 KRW |
25.7000 KRW |
29.5000 KRW |
26.6000 KRW |
| 2021-01-14 |
28.3672 KRW |
133,621,029.8206 VET |
29.0000 KRW |
27.1000 KRW |
29.5000 KRW |
27.9000 KRW |
| 2021-01-13 |
26.5121 KRW |
93,977,345.4237 VET |
26.3000 KRW |
25.1000 KRW |
28.5000 KRW |
28.1000 KRW |
| 2021-01-12 |
26.7186 KRW |
171,246,922.2235 VET |
27.6000 KRW |
24.5000 KRW |
28.8000 KRW |
25.6000 KRW |
| 2021-01-11 |
26.0725 KRW |
259,632,654.8331 VET |
30.8000 KRW |
22.5000 KRW |
30.8000 KRW |
26.9000 KRW |
| 2021-01-10 |
31.7615 KRW |
215,294,069.0315 VET |
33.0000 KRW |
27.1000 KRW |
35.4000 KRW |
30.6000 KRW |
| 2021-01-09 |
32.2951 KRW |
119,233,957.1732 VET |
31.7000 KRW |
30.5000 KRW |
34.1000 KRW |
33.2000 KRW |