Crypto exchange UpBit

Market VeChain (VET) / KRW

Identifier on UpBit: KRW-VET
12...313233
Date Price Volume Open Low High Close
2020-05-17 5.3977 KRW 13,639,845.4277 VET 5.3700 KRW 5.2900 KRW 5.4800 KRW 5.2900 KRW
2020-05-16 5.3717 KRW 67,179,067.3512 VET 5.3300 KRW 5.2800 KRW 5.5100 KRW 5.3900 KRW
2020-05-15 5.3840 KRW 11,590,447.6838 VET 5.4100 KRW 5.2900 KRW 5.4900 KRW 5.3600 KRW
2020-05-14 5.4253 KRW 39,070,175.1908 VET 5.4100 KRW 5.3100 KRW 5.5600 KRW 5.4000 KRW
2020-05-13 5.2015 KRW 13,139,419.1279 VET 5.1500 KRW 5.1000 KRW 5.4600 KRW 5.4100 KRW
2020-05-12 5.0218 KRW 17,084,331.8072 VET 5.0100 KRW 4.8900 KRW 5.1800 KRW 5.1300 KRW
2020-05-11 4.9802 KRW 30,039,731.6334 VET 5.0800 KRW 4.7700 KRW 5.2000 KRW 5.0100 KRW
2020-05-10 4.9879 KRW 62,754,176.0830 VET 5.5000 KRW 4.5400 KRW 5.5100 KRW 5.0600 KRW
2020-05-09 5.7664 KRW 36,789,318.2327 VET 5.7600 KRW 5.4900 KRW 5.9800 KRW 5.5400 KRW
2020-05-08 5.6161 KRW 37,801,841.1157 VET 5.4200 KRW 5.4000 KRW 5.8700 KRW 5.8100 KRW
2020-05-07 5.3410 KRW 33,381,111.0105 VET 5.2000 KRW 5.0800 KRW 5.5000 KRW 5.4100 KRW
2020-05-06 5.3941 KRW 48,998,705.4346 VET 5.3800 KRW 5.2900 KRW 5.4800 KRW 5.3100 KRW
2020-05-05 5.3251 KRW 46,355,702.9081 VET 5.4200 KRW 5.1800 KRW 5.5600 KRW 5.3800 KRW
2020-05-04 5.2585 KRW 44,770,043.5862 VET 5.3000 KRW 4.9700 KRW 5.6700 KRW 5.4200 KRW
2020-05-03 5.4140 KRW 16,950,744.7648 VET 5.4700 KRW 5.2100 KRW 5.5500 KRW 5.3100 KRW
2020-05-02 5.4176 KRW 21,641,381.4359 VET 5.4200 KRW 5.3500 KRW 5.5100 KRW 5.5100 KRW
2020-05-01 5.4002 KRW 52,630,300.2961 VET 5.3100 KRW 5.2500 KRW 5.6600 KRW 5.4100 KRW
2020-04-30 5.4991 KRW 89,963,739.0785 VET 5.7000 KRW 5.1700 KRW 5.9100 KRW 5.3100 KRW
2020-04-29 5.4090 KRW 62,283,125.0072 VET 5.2300 KRW 5.1700 KRW 5.8000 KRW 5.7100 KRW
2020-04-28 5.3090 KRW 25,210,327.6909 VET 5.3200 KRW 5.2300 KRW 5.4300 KRW 5.2700 KRW
2020-04-27 5.4208 KRW 170,558,808.3852 VET 5.4700 KRW 5.1800 KRW 5.5700 KRW 5.3300 KRW
2020-04-26 5.5207 KRW 241,711,884.0954 VET 5.1000 KRW 5.0700 KRW 7.0000 KRW 5.4900 KRW
2020-04-25 5.0588 KRW 25,603,906.9249 VET 4.9400 KRW 4.9200 KRW 5.2600 KRW 5.1100 KRW
2020-04-24 4.9017 KRW 25,772,363.5217 VET 4.8000 KRW 4.7400 KRW 5.0300 KRW 4.9600 KRW
2020-04-23 4.7505 KRW 21,353,873.5167 VET 4.7700 KRW 4.6000 KRW 4.9000 KRW 4.7800 KRW
2020-04-22 4.6851 KRW 7,329,368.4532 VET 4.5100 KRW 4.5000 KRW 4.8200 KRW 4.7000 KRW
2020-04-21 4.5001 KRW 14,297,786.0712 VET 4.5300 KRW 4.4300 KRW 4.6100 KRW 4.5800 KRW
2020-04-20 4.6928 KRW 23,375,946.2906 VET 4.7400 KRW 4.4500 KRW 4.8700 KRW 4.5300 KRW
2020-04-19 4.7428 KRW 25,946,919.1303 VET 4.7700 KRW 4.6600 KRW 4.8400 KRW 4.7500 KRW
2020-04-18 4.6801 KRW 13,015,432.6353 VET 4.6100 KRW 4.6000 KRW 4.8400 KRW 4.7700 KRW
2020-04-17 4.6001 KRW 19,900,897.0170 VET 4.6200 KRW 4.5300 KRW 4.7000 KRW 4.6100 KRW
2020-04-16 4.5285 KRW 19,610,516.6535 VET 4.4500 KRW 4.3000 KRW 4.6500 KRW 4.6200 KRW
2020-04-15 4.5224 KRW 5,342,733.8068 VET 4.4700 KRW 4.4000 KRW 4.7300 KRW 4.4700 KRW
2020-04-14 4.4249 KRW 16,655,560.5766 VET 4.3800 KRW 4.2900 KRW 4.5600 KRW 4.4600 KRW
2020-04-13 4.3542 KRW 20,368,376.4266 VET 4.5200 KRW 4.2700 KRW 4.5200 KRW 4.4100 KRW
2020-04-12 4.5482 KRW 13,720,198.5540 VET 4.5200 KRW 4.3300 KRW 4.6800 KRW 4.5500 KRW
2020-04-11 4.5106 KRW 15,890,536.8327 VET 4.4200 KRW 4.3600 KRW 4.6100 KRW 4.5200 KRW
2020-04-10 4.3530 KRW 37,976,190.6950 VET 4.6500 KRW 4.0600 KRW 4.7000 KRW 4.4000 KRW
2020-04-09 4.7110 KRW 68,047,349.6645 VET 4.7800 KRW 4.5700 KRW 4.8200 KRW 4.6500 KRW
2020-04-08 4.7051 KRW 5,055,495,166.6859 VET 4.6400 KRW 4.4600 KRW 4.8400 KRW 4.7700 KRW
2020-04-07 4.7224 KRW 12,970,927,867.8070 VET 3.9000 KRW 3.9000 KRW 5.3200 KRW 4.7300 KRW
12...313233