Crypto exchange UpBit

Market VeChain (VET) / KRW

Identifier on UpBit: KRW-VET
Date Price Volume Open Low High Close
2020-07-09 21.8099 KRW 487,245,704.4834 VET 23.6000 KRW 20.1000 KRW 23.7000 KRW 21.6000 KRW
2020-07-08 22.9463 KRW 1,017,396,306.1144 VET 20.6000 KRW 19.8000 KRW 26.2000 KRW 23.4000 KRW
2020-07-07 18.2079 KRW 488,442,903.9490 VET 17.1000 KRW 17.0000 KRW 20.3000 KRW 20.1000 KRW
2020-07-06 17.7526 KRW 861,804,134.6523 VET 17.1000 KRW 16.7000 KRW 19.5000 KRW 17.2000 KRW
2020-07-05 17.0556 KRW 1,226,288,298.3641 VET 15.0000 KRW 14.2000 KRW 19.6000 KRW 17.1000 KRW
2020-07-04 13.6144 KRW 279,080,757.5091 VET 12.3000 KRW 12.1000 KRW 15.6000 KRW 15.1000 KRW
2020-07-03 12.0432 KRW 281,330,994.5963 VET 11.5000 KRW 11.1000 KRW 12.7000 KRW 12.3000 KRW
2020-07-02 11.3011 KRW 145,098,468.1932 VET 11.4000 KRW 11.0000 KRW 11.7000 KRW 11.5000 KRW
2020-07-01 10.8400 KRW 37,790,092.1048 VET 10.5000 KRW 10.3000 KRW 11.4000 KRW 11.2000 KRW
2020-06-30 10.3893 KRW 15,821,472.0210 VET 10.3000 KRW 10.2000 KRW 10.7000 KRW 10.6000 KRW
2020-06-29 10.3550 KRW 25,064,848.8016 VET 10.5000 KRW 10.1000 KRW 10.7000 KRW 10.4000 KRW
2020-06-28 10.3307 KRW 23,489,293.5552 VET 10.5000 KRW 10.1000 KRW 10.6000 KRW 10.5000 KRW
2020-06-27 10.6169 KRW 47,092,723.1482 VET 10.7000 KRW 10.1000 KRW 11.0000 KRW 10.4000 KRW
2020-06-26 10.6510 KRW 26,826,260.9619 VET 10.7000 KRW 10.5000 KRW 10.9000 KRW 10.7000 KRW
2020-06-25 10.7060 KRW 41,358,605.2361 VET 10.9000 KRW 10.3000 KRW 11.0000 KRW 10.8000 KRW
2020-06-24 10.7606 KRW 70,471,675.9651 VET 10.7000 KRW 10.4000 KRW 11.1000 KRW 10.9000 KRW
2020-06-23 10.9045 KRW 119,003,195.5219 VET 11.2000 KRW 10.6000 KRW 11.3000 KRW 10.7000 KRW
2020-06-22 10.8090 KRW 106,329,068.8258 VET 10.4000 KRW 10.3000 KRW 11.3000 KRW 11.0000 KRW
2020-06-21 10.2940 KRW 53,899,281.9667 VET 10.0000 KRW 10.0000 KRW 10.7000 KRW 10.4000 KRW
2020-06-20 10.0196 KRW 76,907,563.9160 VET 10.1000 KRW 9.8000 KRW 10.3000 KRW 10.1000 KRW
2020-06-19 10.3851 KRW 147,996,652.3395 VET 10.4000 KRW 10.0000 KRW 10.7000 KRW 10.2000 KRW
2020-06-18 10.5759 KRW 158,426,795.2115 VET 10.9000 KRW 10.1000 KRW 11.0000 KRW 10.4000 KRW
2020-06-17 10.7308 KRW 179,641,179.4338 VET 10.9000 KRW 9.9900 KRW 11.2000 KRW 10.8000 KRW
2020-06-16 10.9176 KRW 236,209,518.3897 VET 10.9000 KRW 10.5000 KRW 11.4000 KRW 10.8000 KRW
2020-06-15 10.0672 KRW 370,584,954.3673 VET 10.3000 KRW 9.2300 KRW 11.2000 KRW 11.0000 KRW
2020-06-14 10.7606 KRW 210,744,444.0369 VET 11.6000 KRW 10.1000 KRW 11.6000 KRW 10.5000 KRW
2020-06-13 11.6827 KRW 350,107,227.8293 VET 11.7000 KRW 11.1000 KRW 12.3000 KRW 11.5000 KRW
2020-06-12 11.4689 KRW 545,003,811.8792 VET 10.5000 KRW 10.2000 KRW 12.1000 KRW 11.8000 KRW
2020-06-11 11.5578 KRW 715,288,146.5457 VET 10.7000 KRW 10.3000 KRW 12.6000 KRW 10.5000 KRW
2020-06-10 10.0240 KRW 164,891,531.6538 VET 9.7800 KRW 9.4900 KRW 10.9000 KRW 10.7000 KRW
2020-06-09 9.3798 KRW 46,565,577.5461 VET 9.3200 KRW 9.0700 KRW 9.9000 KRW 9.8600 KRW
2020-06-08 9.0233 KRW 66,932,150.6491 VET 8.7000 KRW 8.5000 KRW 9.2800 KRW 9.2800 KRW
2020-06-07 8.6046 KRW 28,596,869.7492 VET 8.7700 KRW 8.3000 KRW 8.9600 KRW 8.7000 KRW
2020-06-06 8.3264 KRW 38,436,325.6242 VET 8.0800 KRW 7.8600 KRW 8.8800 KRW 8.8000 KRW
2020-06-05 8.2080 KRW 38,702,299.7136 VET 8.1000 KRW 7.9400 KRW 8.4800 KRW 8.0800 KRW
2020-06-04 8.3204 KRW 77,507,749.5410 VET 8.5800 KRW 7.9500 KRW 8.7800 KRW 8.0600 KRW
2020-06-03 8.5525 KRW 59,829,770.7257 VET 8.8100 KRW 8.2400 KRW 9.0500 KRW 8.6900 KRW
2020-06-02 8.7973 KRW 273,831,886.2479 VET 7.8800 KRW 7.8100 KRW 9.2900 KRW 8.8200 KRW
2020-06-01 7.8998 KRW 43,048,622.6677 VET 7.5700 KRW 7.4800 KRW 8.2700 KRW 8.0200 KRW
2020-05-31 7.7104 KRW 130,827,613.2146 VET 7.4500 KRW 7.1100 KRW 8.3700 KRW 7.4500 KRW
2020-05-30 7.0158 KRW 101,582,225.3540 VET 6.7100 KRW 6.6300 KRW 7.4900 KRW 7.4800 KRW
2020-05-29 6.5802 KRW 120,362,195.6269 VET 6.6300 KRW 6.3800 KRW 6.8100 KRW 6.7000 KRW
2020-05-28 6.3843 KRW 705,971,551.3753 VET 5.9700 KRW 5.8700 KRW 6.6600 KRW 6.5900 KRW
2020-05-27 5.9498 KRW 80,583,016.4129 VET 5.9000 KRW 5.8100 KRW 6.0900 KRW 5.9700 KRW
2020-05-26 5.9816 KRW 127,936,253.2740 VET 6.1300 KRW 5.7100 KRW 6.2500 KRW 5.8800 KRW
2020-05-25 6.0326 KRW 831,629,082.7904 VET 5.4700 KRW 5.4000 KRW 7.8500 KRW 6.2000 KRW
2020-05-24 5.6313 KRW 38,009,164.8963 VET 5.6100 KRW 5.4200 KRW 5.8200 KRW 5.6000 KRW
2020-05-23 5.6465 KRW 20,697,284.0531 VET 5.6600 KRW 5.4900 KRW 5.8100 KRW 5.6400 KRW
2020-05-22 5.3934 KRW 66,623,189.2153 VET 5.2000 KRW 5.1000 KRW 5.7700 KRW 5.6200 KRW
2020-05-21 5.2727 KRW 44,017,886.2934 VET 5.4800 KRW 4.9500 KRW 5.5400 KRW 5.2000 KRW