Market [unlinked] / KRW
Identifier on UpBit: KRW-VANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
8,486.6570 KRW |
3,437,112.8017 |
8,145.0000 KRW |
8,070.0000 KRW |
8,764.0000 KRW |
8,534.0000 KRW |
| 2025-03-14 |
8,279.8553 KRW |
5,380,587.8003 |
7,901.0000 KRW |
7,854.0000 KRW |
8,558.0000 KRW |
8,308.0000 KRW |
| 2025-03-13 |
8,068.9154 KRW |
6,653,417.6712 |
7,659.0000 KRW |
7,615.0000 KRW |
8,583.0000 KRW |
7,918.0000 KRW |
| 2025-03-12 |
7,267.5576 KRW |
1,386,730.7859 |
7,337.0000 KRW |
7,022.0000 KRW |
7,703.0000 KRW |
7,673.0000 KRW |
| 2025-03-11 |
7,111.2210 KRW |
2,107,695.4993 |
7,214.0000 KRW |
6,565.0000 KRW |
7,626.0000 KRW |
7,426.0000 KRW |
| 2025-03-10 |
7,762.0271 KRW |
2,659,122.2561 |
7,754.0000 KRW |
7,411.0000 KRW |
8,204.0000 KRW |
7,489.0000 KRW |
| 2025-03-09 |
8,490.8451 KRW |
4,150,423.7070 |
8,413.0000 KRW |
7,655.0000 KRW |
9,030.0000 KRW |
7,760.0000 KRW |
| 2025-03-08 |
8,596.9799 KRW |
792,935.9230 |
8,817.0000 KRW |
8,242.0000 KRW |
8,909.0000 KRW |
8,397.0000 KRW |
| 2025-03-07 |
8,765.6712 KRW |
1,295,891.7785 |
8,929.0000 KRW |
8,308.0000 KRW |
9,150.0000 KRW |
8,899.0000 KRW |
| 2025-03-06 |
9,121.9857 KRW |
1,964,072.1898 |
9,435.0000 KRW |
8,770.0000 KRW |
9,435.0000 KRW |
8,921.0000 KRW |
| 2025-03-05 |
9,577.3880 KRW |
4,945,737.7489 |
9,397.0000 KRW |
9,030.0000 KRW |
10,310.0000 KRW |
9,233.0000 KRW |
| 2025-03-04 |
9,581.3128 KRW |
4,566,062.7231 |
9,950.0000 KRW |
8,890.0000 KRW |
10,250.0000 KRW |
9,459.0000 KRW |
| 2025-03-03 |
11,247.8836 KRW |
3,265,562.1716 |
13,020.0000 KRW |
9,566.0000 KRW |
13,040.0000 KRW |
10,140.0000 KRW |
| 2025-03-02 |
12,660.0749 KRW |
4,282,218.8624 |
12,780.0000 KRW |
12,100.0000 KRW |
13,350.0000 KRW |
13,110.0000 KRW |
| 2025-03-01 |
13,227.3995 KRW |
4,564,828.6943 |
13,310.0000 KRW |
12,640.0000 KRW |
14,070.0000 KRW |
12,850.0000 KRW |
| 2025-02-28 |
12,006.7874 KRW |
8,432,322.6386 |
12,570.0000 KRW |
10,810.0000 KRW |
14,040.0000 KRW |
13,330.0000 KRW |
| 2025-02-27 |
13,418.7634 KRW |
6,308,600.5968 |
13,410.0000 KRW |
12,350.0000 KRW |
14,740.0000 KRW |
13,220.0000 KRW |
| 2025-02-26 |
13,376.1690 KRW |
13,076,854.1283 |
13,270.0000 KRW |
12,000.0000 KRW |
14,660.0000 KRW |
13,400.0000 KRW |
| 2025-02-25 |
12,567.5975 KRW |
30,653,120.4201 |
11,690.0000 KRW |
10,520.0000 KRW |
14,020.0000 KRW |
13,010.0000 KRW |
| 2025-02-24 |
11,151.1694 KRW |
13,139,622.0145 |
9,313.0000 KRW |
8,722.0000 KRW |
12,450.0000 KRW |
12,060.0000 KRW |
| 2025-02-23 |
9,728.3831 KRW |
3,727,970.2002 |
9,411.0000 KRW |
9,020.0000 KRW |
10,250.0000 KRW |
9,343.0000 KRW |
| 2025-02-22 |
9,516.5529 KRW |
2,928,079.7194 |
9,421.0000 KRW |
9,050.0000 KRW |
10,090.0000 KRW |
9,364.0000 KRW |
| 2025-02-21 |
9,612.6988 KRW |
5,006,068.3073 |
8,810.0000 KRW |
8,810.0000 KRW |
10,530.0000 KRW |
10,240.0000 KRW |
| 2025-02-20 |
8,519.4925 KRW |
472,821.2376 |
8,430.0000 KRW |
8,361.0000 KRW |
8,708.0000 KRW |
8,625.0000 KRW |
| 2025-02-19 |
8,426.8885 KRW |
476,416.4696 |
8,359.0000 KRW |
8,272.0000 KRW |
8,553.0000 KRW |
8,476.0000 KRW |
| 2025-02-18 |
8,509.7389 KRW |
683,244.6975 |
8,970.0000 KRW |
8,116.0000 KRW |
8,970.0000 KRW |
8,369.0000 KRW |
| 2025-02-17 |
8,966.5456 KRW |
487,940.2949 |
9,040.0000 KRW |
8,806.0000 KRW |
9,178.0000 KRW |
8,939.0000 KRW |
| 2025-02-16 |
9,112.9983 KRW |
485,196.1200 |
9,137.0000 KRW |
8,895.0000 KRW |
9,348.0000 KRW |
8,990.0000 KRW |
| 2025-02-15 |
9,329.2459 KRW |
491,257.0745 |
9,513.0000 KRW |
9,000.0000 KRW |
9,600.0000 KRW |
9,121.0000 KRW |
| 2025-02-14 |
9,630.3265 KRW |
888,508.4565 |
9,552.0000 KRW |
9,381.0000 KRW |
10,010.0000 KRW |
9,533.0000 KRW |
| 2025-02-13 |
10,081.7995 KRW |
1,913,491.0936 |
9,875.0000 KRW |
9,458.0000 KRW |
10,650.0000 KRW |
9,536.0000 KRW |
| 2025-02-12 |
9,480.6544 KRW |
1,210,840.5220 |
9,280.0000 KRW |
9,136.0000 KRW |
9,930.0000 KRW |
9,874.0000 KRW |
| 2025-02-11 |
9,698.9189 KRW |
1,161,578.6581 |
9,498.0000 KRW |
9,170.0000 KRW |
10,060.0000 KRW |
9,362.0000 KRW |
| 2025-02-10 |
9,415.9998 KRW |
893,511.7120 |
9,596.0000 KRW |
9,063.0000 KRW |
9,677.0000 KRW |
9,352.0000 KRW |
| 2025-02-09 |
10,019.0477 KRW |
3,293,755.4573 |
10,470.0000 KRW |
9,354.0000 KRW |
10,510.0000 KRW |
9,429.0000 KRW |
| 2025-02-08 |
9,596.7557 KRW |
2,710,774.3062 |
8,742.0000 KRW |
8,598.0000 KRW |
10,600.0000 KRW |
10,180.0000 KRW |
| 2025-02-07 |
9,019.5456 KRW |
807,241.8229 |
8,890.0000 KRW |
8,490.0000 KRW |
9,550.0000 KRW |
8,519.0000 KRW |
| 2025-02-06 |
9,210.0115 KRW |
873,790.4531 |
9,612.0000 KRW |
8,791.0000 KRW |
9,700.0000 KRW |
8,810.0000 KRW |
| 2025-02-05 |
10,058.1948 KRW |
750,306.9054 |
10,070.0000 KRW |
9,427.0000 KRW |
10,670.0000 KRW |
9,500.0000 KRW |
| 2025-02-04 |
10,016.3462 KRW |
972,753.2127 |
10,890.0000 KRW |
9,440.0000 KRW |
10,960.0000 KRW |
9,840.0000 KRW |
| 2025-02-03 |
9,704.9172 KRW |
1,929,204.6279 |
10,700.0000 KRW |
8,431.0000 KRW |
10,750.0000 KRW |
10,590.0000 KRW |
| 2025-02-02 |
11,812.5564 KRW |
1,607,311.9547 |
12,570.0000 KRW |
10,670.0000 KRW |
12,790.0000 KRW |
11,000.0000 KRW |
| 2025-02-01 |
13,490.1788 KRW |
1,216,931.8619 |
14,150.0000 KRW |
12,540.0000 KRW |
14,400.0000 KRW |
12,550.0000 KRW |
| 2025-01-31 |
14,230.4420 KRW |
1,519,985.4500 |
13,950.0000 KRW |
13,850.0000 KRW |
14,980.0000 KRW |
14,060.0000 KRW |
| 2025-01-30 |
13,891.9051 KRW |
1,407,140.7926 |
13,430.0000 KRW |
13,420.0000 KRW |
14,570.0000 KRW |
14,000.0000 KRW |
| 2025-01-29 |
13,456.1796 KRW |
938,623.9244 |
13,380.0000 KRW |
13,060.0000 KRW |
14,000.0000 KRW |
13,710.0000 KRW |
| 2025-01-28 |
14,494.1769 KRW |
4,223,258.0080 |
13,990.0000 KRW |
13,270.0000 KRW |
15,730.0000 KRW |
13,290.0000 KRW |
| 2025-01-27 |
14,214.0204 KRW |
2,899,643.6674 |
14,390.0000 KRW |
12,790.0000 KRW |
15,720.0000 KRW |
14,060.0000 KRW |
| 2025-01-26 |
14,879.1243 KRW |
721,788.4600 |
14,960.0000 KRW |
14,540.0000 KRW |
15,190.0000 KRW |
14,550.0000 KRW |
| 2025-01-25 |
15,016.0150 KRW |
1,207,838.1216 |
14,950.0000 KRW |
14,620.0000 KRW |
15,620.0000 KRW |
14,980.0000 KRW |