Market [unlinked] / KRW
Identifier on UpBit: KRW-VANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
5,874.4593 KRW |
406,650.4109 |
5,805.0000 KRW |
5,725.0000 KRW |
6,015.0000 KRW |
5,920.0000 KRW |
| 2025-08-26 |
5,654.6836 KRW |
258,967.2619 |
5,590.0000 KRW |
5,520.0000 KRW |
5,845.0000 KRW |
5,840.0000 KRW |
| 2025-08-25 |
5,849.7195 KRW |
707,105.6713 |
6,190.0000 KRW |
5,445.0000 KRW |
6,410.0000 KRW |
5,545.0000 KRW |
| 2025-08-24 |
6,147.0336 KRW |
268,057.6921 |
6,260.0000 KRW |
5,970.0000 KRW |
6,345.0000 KRW |
6,160.0000 KRW |
| 2025-08-23 |
6,203.7310 KRW |
553,162.7623 |
6,080.0000 KRW |
5,985.0000 KRW |
6,350.0000 KRW |
6,270.0000 KRW |
| 2025-08-22 |
5,849.9600 KRW |
379,460.9712 |
5,730.0000 KRW |
5,540.0000 KRW |
6,110.0000 KRW |
6,065.0000 KRW |
| 2025-08-21 |
5,739.7938 KRW |
133,026.8829 |
5,800.0000 KRW |
5,655.0000 KRW |
5,820.0000 KRW |
5,750.0000 KRW |
| 2025-08-20 |
5,620.0380 KRW |
231,279.0184 |
5,530.0000 KRW |
5,500.0000 KRW |
5,790.0000 KRW |
5,775.0000 KRW |
| 2025-08-19 |
5,712.2616 KRW |
311,140.5773 |
5,790.0000 KRW |
5,550.0000 KRW |
5,875.0000 KRW |
5,615.0000 KRW |
| 2025-08-18 |
5,787.4031 KRW |
298,598.4744 |
5,950.0000 KRW |
5,695.0000 KRW |
5,975.0000 KRW |
5,810.0000 KRW |
| 2025-08-17 |
5,999.3329 KRW |
202,777.0885 |
5,995.0000 KRW |
5,925.0000 KRW |
6,070.0000 KRW |
5,980.0000 KRW |
| 2025-08-16 |
5,958.3367 KRW |
342,753.5254 |
5,865.0000 KRW |
5,850.0000 KRW |
6,035.0000 KRW |
6,015.0000 KRW |
| 2025-08-15 |
5,845.5093 KRW |
261,360.3702 |
5,825.0000 KRW |
5,700.0000 KRW |
5,955.0000 KRW |
5,820.0000 KRW |
| 2025-08-14 |
6,041.1410 KRW |
584,872.7386 |
6,315.0000 KRW |
5,690.0000 KRW |
6,370.0000 KRW |
5,700.0000 KRW |
| 2025-08-13 |
6,215.1529 KRW |
241,378.9291 |
6,135.0000 KRW |
6,090.0000 KRW |
6,310.0000 KRW |
6,265.0000 KRW |
| 2025-08-12 |
5,996.2695 KRW |
260,674.8516 |
5,965.0000 KRW |
5,860.0000 KRW |
6,205.0000 KRW |
6,130.0000 KRW |
| 2025-08-11 |
6,146.5152 KRW |
351,497.4290 |
6,295.0000 KRW |
5,920.0000 KRW |
6,370.0000 KRW |
5,950.0000 KRW |
| 2025-08-10 |
6,247.1090 KRW |
264,419.3818 |
6,335.0000 KRW |
6,055.0000 KRW |
6,425.0000 KRW |
6,255.0000 KRW |
| 2025-08-09 |
6,304.3739 KRW |
221,687.1016 |
6,170.0000 KRW |
6,155.0000 KRW |
6,420.0000 KRW |
6,335.0000 KRW |
| 2025-08-08 |
6,122.6753 KRW |
170,923.2367 |
6,125.0000 KRW |
6,040.0000 KRW |
6,215.0000 KRW |
6,175.0000 KRW |
| 2025-08-07 |
6,008.8312 KRW |
203,575.8990 |
5,890.0000 KRW |
5,830.0000 KRW |
6,125.0000 KRW |
6,085.0000 KRW |
| 2025-08-06 |
5,764.1749 KRW |
165,634.5285 |
5,780.0000 KRW |
5,645.0000 KRW |
5,940.0000 KRW |
5,885.0000 KRW |
| 2025-08-05 |
5,849.0724 KRW |
210,448.7578 |
6,010.0000 KRW |
5,655.0000 KRW |
6,010.0000 KRW |
5,735.0000 KRW |
| 2025-08-04 |
5,903.4110 KRW |
173,418.4704 |
5,845.0000 KRW |
5,805.0000 KRW |
6,030.0000 KRW |
5,990.0000 KRW |
| 2025-08-03 |
5,805.4314 KRW |
125,809.3702 |
5,715.0000 KRW |
5,625.0000 KRW |
5,905.0000 KRW |
5,835.0000 KRW |
| 2025-08-02 |
5,744.2755 KRW |
258,508.3759 |
5,765.0000 KRW |
5,609.0000 KRW |
5,860.0000 KRW |
5,690.0000 KRW |
| 2025-08-01 |
5,877.0193 KRW |
324,696.2096 |
5,975.0000 KRW |
5,740.0000 KRW |
6,010.0000 KRW |
5,740.0000 KRW |
| 2025-07-31 |
6,253.7569 KRW |
251,502.4722 |
6,295.0000 KRW |
6,035.0000 KRW |
6,425.0000 KRW |
6,050.0000 KRW |
| 2025-07-30 |
6,234.7932 KRW |
280,056.0997 |
6,404.0000 KRW |
6,065.0000 KRW |
6,404.0000 KRW |
6,230.0000 KRW |
| 2025-07-29 |
6,464.2538 KRW |
419,090.4503 |
6,500.0000 KRW |
6,255.0000 KRW |
6,670.0000 KRW |
6,403.0000 KRW |
| 2025-07-28 |
6,804.9870 KRW |
480,624.5320 |
7,002.0000 KRW |
6,440.0000 KRW |
7,094.0000 KRW |
6,478.0000 KRW |
| 2025-07-27 |
6,923.9885 KRW |
190,892.1881 |
6,866.0000 KRW |
6,850.0000 KRW |
7,025.0000 KRW |
6,974.0000 KRW |
| 2025-07-26 |
6,867.2459 KRW |
190,481.1122 |
6,874.0000 KRW |
6,812.0000 KRW |
6,941.0000 KRW |
6,912.0000 KRW |
| 2025-07-25 |
6,708.4522 KRW |
372,551.2419 |
6,761.0000 KRW |
6,560.0000 KRW |
6,860.0000 KRW |
6,858.0000 KRW |
| 2025-07-24 |
6,742.4172 KRW |
964,883.0609 |
6,968.0000 KRW |
6,371.0000 KRW |
7,115.0000 KRW |
6,764.0000 KRW |
| 2025-07-23 |
7,200.2357 KRW |
942,271.3918 |
7,513.0000 KRW |
6,710.0000 KRW |
7,528.0000 KRW |
6,825.0000 KRW |
| 2025-07-22 |
7,391.3075 KRW |
1,132,835.7552 |
7,737.0000 KRW |
7,130.0000 KRW |
7,753.0000 KRW |
7,457.0000 KRW |
| 2025-07-21 |
7,549.3330 KRW |
1,607,875.5456 |
7,248.0000 KRW |
7,078.0000 KRW |
7,775.0000 KRW |
7,730.0000 KRW |
| 2025-07-20 |
7,016.0653 KRW |
757,882.5959 |
6,746.0000 KRW |
6,680.0000 KRW |
7,320.0000 KRW |
7,320.0000 KRW |
| 2025-07-19 |
6,648.0526 KRW |
352,433.6391 |
6,691.0000 KRW |
6,522.0000 KRW |
6,757.0000 KRW |
6,645.0000 KRW |
| 2025-07-18 |
6,926.2726 KRW |
844,452.7296 |
6,820.0000 KRW |
6,717.0000 KRW |
7,128.0000 KRW |
6,746.0000 KRW |
| 2025-07-17 |
6,830.6036 KRW |
652,454.2487 |
6,910.0000 KRW |
6,624.0000 KRW |
6,978.0000 KRW |
6,832.0000 KRW |
| 2025-07-16 |
6,900.9639 KRW |
464,689.8020 |
6,903.0000 KRW |
6,757.0000 KRW |
7,000.0000 KRW |
6,992.0000 KRW |
| 2025-07-15 |
6,665.1206 KRW |
784,011.2761 |
6,845.0000 KRW |
6,502.0000 KRW |
6,885.0000 KRW |
6,808.0000 KRW |
| 2025-07-14 |
7,085.3825 KRW |
2,565,861.1781 |
6,811.0000 KRW |
6,744.0000 KRW |
7,400.0000 KRW |
6,797.0000 KRW |
| 2025-07-13 |
6,868.7355 KRW |
2,079,538.0630 |
6,587.0000 KRW |
6,587.0000 KRW |
7,274.0000 KRW |
6,882.0000 KRW |
| 2025-07-12 |
6,641.4596 KRW |
640,695.0666 |
6,660.0000 KRW |
6,355.0000 KRW |
6,886.0000 KRW |
6,513.0000 KRW |
| 2025-07-11 |
6,762.8140 KRW |
1,480,415.0443 |
6,446.0000 KRW |
6,446.0000 KRW |
6,981.0000 KRW |
6,893.0000 KRW |
| 2025-07-10 |
6,272.0165 KRW |
580,424.2525 |
6,150.0000 KRW |
6,060.0000 KRW |
6,512.0000 KRW |
6,410.0000 KRW |
| 2025-07-09 |
5,996.3079 KRW |
230,944.1420 |
5,927.0000 KRW |
5,879.0000 KRW |
6,139.0000 KRW |
6,136.0000 KRW |