Market [unlinked] / KRW
Identifier on UpBit: KRW-VANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
5,815.0205 KRW |
194,333.2542 |
5,854.0000 KRW |
5,705.0000 KRW |
5,948.0000 KRW |
5,918.0000 KRW |
| 2025-07-07 |
5,872.8065 KRW |
252,525.5242 |
5,875.0000 KRW |
5,775.0000 KRW |
5,970.0000 KRW |
5,793.0000 KRW |
| 2025-07-06 |
5,814.3870 KRW |
324,035.8531 |
5,797.0000 KRW |
5,718.0000 KRW |
5,917.0000 KRW |
5,873.0000 KRW |
| 2025-07-05 |
5,798.9867 KRW |
319,093.4662 |
5,741.0000 KRW |
5,712.0000 KRW |
5,978.0000 KRW |
5,712.0000 KRW |
| 2025-07-04 |
5,896.9568 KRW |
408,329.5329 |
6,060.0000 KRW |
5,610.0000 KRW |
6,174.0000 KRW |
5,740.0000 KRW |
| 2025-07-03 |
6,126.0761 KRW |
314,331.4256 |
6,069.0000 KRW |
5,962.0000 KRW |
6,300.0000 KRW |
6,069.0000 KRW |
| 2025-07-02 |
5,898.8662 KRW |
289,904.9149 |
5,827.0000 KRW |
5,693.0000 KRW |
6,166.0000 KRW |
6,107.0000 KRW |
| 2025-07-01 |
5,906.3468 KRW |
292,468.1337 |
6,055.0000 KRW |
5,789.0000 KRW |
6,055.0000 KRW |
5,800.0000 KRW |
| 2025-06-30 |
6,170.7822 KRW |
272,561.5785 |
6,331.0000 KRW |
6,020.0000 KRW |
6,383.0000 KRW |
6,074.0000 KRW |
| 2025-06-29 |
6,173.0707 KRW |
269,700.5430 |
6,081.0000 KRW |
6,010.0000 KRW |
6,303.0000 KRW |
6,269.0000 KRW |
| 2025-06-28 |
6,005.5190 KRW |
133,985.4289 |
6,013.0000 KRW |
5,961.0000 KRW |
6,076.0000 KRW |
6,002.0000 KRW |
| 2025-06-27 |
5,964.3110 KRW |
247,452.9244 |
5,994.0000 KRW |
5,830.0000 KRW |
6,115.0000 KRW |
5,975.0000 KRW |
| 2025-06-26 |
6,143.3098 KRW |
426,091.2225 |
6,231.0000 KRW |
5,868.0000 KRW |
6,439.0000 KRW |
5,992.0000 KRW |
| 2025-06-25 |
6,325.6649 KRW |
546,175.4411 |
6,508.0000 KRW |
6,207.0000 KRW |
6,508.0000 KRW |
6,266.0000 KRW |
| 2025-06-24 |
6,564.8789 KRW |
1,380,113.2144 |
6,359.0000 KRW |
6,359.0000 KRW |
6,790.0000 KRW |
6,538.0000 KRW |
| 2025-06-23 |
6,039.6313 KRW |
1,021,823.3658 |
5,729.0000 KRW |
5,680.0000 KRW |
6,316.0000 KRW |
6,285.0000 KRW |
| 2025-06-22 |
5,785.9385 KRW |
760,845.5824 |
6,047.0000 KRW |
5,486.0000 KRW |
6,153.0000 KRW |
5,627.0000 KRW |
| 2025-06-21 |
6,317.2882 KRW |
504,836.6941 |
6,465.0000 KRW |
5,830.0000 KRW |
6,567.0000 KRW |
5,946.0000 KRW |
| 2025-06-20 |
6,793.9370 KRW |
338,773.5380 |
6,830.0000 KRW |
6,655.0000 KRW |
7,000.0000 KRW |
6,655.0000 KRW |
| 2025-06-19 |
6,922.5501 KRW |
271,887.4954 |
7,005.0000 KRW |
6,775.0000 KRW |
7,110.0000 KRW |
6,877.0000 KRW |
| 2025-06-18 |
6,855.3381 KRW |
410,484.0234 |
6,955.0000 KRW |
6,661.0000 KRW |
7,071.0000 KRW |
6,841.0000 KRW |
| 2025-06-17 |
7,008.8060 KRW |
401,172.7890 |
7,071.0000 KRW |
6,890.0000 KRW |
7,180.0000 KRW |
6,940.0000 KRW |
| 2025-06-16 |
7,290.3547 KRW |
405,928.1266 |
7,245.0000 KRW |
7,087.0000 KRW |
7,459.0000 KRW |
7,405.0000 KRW |
| 2025-06-15 |
7,319.8346 KRW |
238,596.6773 |
7,308.0000 KRW |
7,199.0000 KRW |
7,414.0000 KRW |
7,249.0000 KRW |
| 2025-06-14 |
7,459.7411 KRW |
503,634.3276 |
7,411.0000 KRW |
7,206.0000 KRW |
7,613.0000 KRW |
7,271.0000 KRW |
| 2025-06-13 |
7,293.3855 KRW |
911,168.7706 |
7,602.0000 KRW |
7,103.0000 KRW |
7,602.0000 KRW |
7,305.0000 KRW |
| 2025-06-12 |
8,075.3884 KRW |
784,042.9166 |
8,263.0000 KRW |
7,843.0000 KRW |
8,275.0000 KRW |
8,000.0000 KRW |
| 2025-06-11 |
8,580.7621 KRW |
860,263.4511 |
8,846.0000 KRW |
8,251.0000 KRW |
8,848.0000 KRW |
8,276.0000 KRW |
| 2025-06-10 |
8,574.1886 KRW |
523,337.7367 |
8,726.0000 KRW |
8,435.0000 KRW |
8,795.0000 KRW |
8,481.0000 KRW |
| 2025-06-09 |
8,226.0795 KRW |
1,148,335.2873 |
8,514.0000 KRW |
7,996.0000 KRW |
8,547.0000 KRW |
8,500.0000 KRW |
| 2025-06-08 |
8,581.1218 KRW |
624,833.2693 |
8,780.0000 KRW |
8,456.0000 KRW |
8,794.0000 KRW |
8,500.0000 KRW |
| 2025-06-07 |
8,739.5709 KRW |
653,837.6567 |
8,614.0000 KRW |
8,473.0000 KRW |
8,949.0000 KRW |
8,826.0000 KRW |
| 2025-06-06 |
8,824.1163 KRW |
935,021.2141 |
8,521.0000 KRW |
8,348.0000 KRW |
9,127.0000 KRW |
8,599.0000 KRW |
| 2025-06-05 |
8,985.5563 KRW |
1,543,684.4934 |
9,451.0000 KRW |
8,465.0000 KRW |
9,620.0000 KRW |
8,594.0000 KRW |
| 2025-06-04 |
9,803.2727 KRW |
1,620,551.0820 |
9,836.0000 KRW |
9,348.0000 KRW |
10,220.0000 KRW |
9,580.0000 KRW |
| 2025-06-03 |
9,564.6984 KRW |
1,349,634.7409 |
9,588.0000 KRW |
9,305.0000 KRW |
9,979.0000 KRW |
9,790.0000 KRW |
| 2025-06-02 |
9,644.6941 KRW |
2,778,804.6803 |
9,570.0000 KRW |
9,222.0000 KRW |
10,030.0000 KRW |
9,580.0000 KRW |
| 2025-06-01 |
9,199.2482 KRW |
1,916,437.6667 |
9,140.0000 KRW |
8,609.0000 KRW |
9,894.0000 KRW |
9,528.0000 KRW |
| 2025-05-31 |
8,436.0712 KRW |
2,623,368.0031 |
8,491.0000 KRW |
7,960.0000 KRW |
9,100.0000 KRW |
8,871.0000 KRW |
| 2025-05-30 |
9,811.6036 KRW |
6,209,044.0913 |
9,970.0000 KRW |
8,635.0000 KRW |
10,770.0000 KRW |
8,672.0000 KRW |
| 2025-05-29 |
9,838.7028 KRW |
4,629,923.4405 |
9,052.0000 KRW |
8,891.0000 KRW |
10,400.0000 KRW |
10,250.0000 KRW |
| 2025-05-28 |
9,498.9351 KRW |
2,767,571.5147 |
9,358.0000 KRW |
8,881.0000 KRW |
9,979.0000 KRW |
9,032.0000 KRW |
| 2025-05-27 |
9,333.8978 KRW |
2,095,833.4233 |
8,913.0000 KRW |
8,542.0000 KRW |
9,982.0000 KRW |
9,543.0000 KRW |
| 2025-05-26 |
8,719.3601 KRW |
773,036.4033 |
8,646.0000 KRW |
8,496.0000 KRW |
8,975.0000 KRW |
8,583.0000 KRW |
| 2025-05-25 |
8,710.3877 KRW |
1,562,689.1677 |
8,615.0000 KRW |
8,050.0000 KRW |
9,134.0000 KRW |
8,252.0000 KRW |
| 2025-05-24 |
8,713.7609 KRW |
616,527.0753 |
8,537.0000 KRW |
8,422.0000 KRW |
8,983.0000 KRW |
8,697.0000 KRW |
| 2025-05-23 |
9,012.9469 KRW |
997,942.1023 |
9,067.0000 KRW |
8,419.0000 KRW |
9,400.0000 KRW |
9,010.0000 KRW |
| 2025-05-22 |
8,666.0359 KRW |
536,301.0837 |
8,392.0000 KRW |
8,380.0000 KRW |
8,955.0000 KRW |
8,920.0000 KRW |
| 2025-05-21 |
8,292.8947 KRW |
478,713.6159 |
8,248.0000 KRW |
8,119.0000 KRW |
8,500.0000 KRW |
8,410.0000 KRW |
| 2025-05-20 |
8,177.4484 KRW |
305,558.4787 |
8,201.0000 KRW |
8,018.0000 KRW |
8,349.0000 KRW |
8,269.0000 KRW |