Market [unlinked] / KRW
Identifier on UpBit: KRW-VANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
5,440.0033 KRW |
441,680.5411 |
5,415.0000 KRW |
5,300.0000 KRW |
5,600.0000 KRW |
5,505.0000 KRW |
| 2025-09-30 |
5,456.9615 KRW |
461,208.9541 |
5,610.0000 KRW |
5,265.0000 KRW |
5,615.0000 KRW |
5,480.0000 KRW |
| 2025-09-29 |
5,738.6932 KRW |
702,099.1084 |
5,945.0000 KRW |
5,550.0000 KRW |
5,955.0000 KRW |
5,615.0000 KRW |
| 2025-09-28 |
5,817.8907 KRW |
580,555.1573 |
5,940.0000 KRW |
5,735.0000 KRW |
5,950.0000 KRW |
5,840.0000 KRW |
| 2025-09-27 |
6,122.5574 KRW |
1,527,515.6736 |
5,970.0000 KRW |
5,880.0000 KRW |
6,385.0000 KRW |
5,955.0000 KRW |
| 2025-09-26 |
5,896.8348 KRW |
887,964.8113 |
5,945.0000 KRW |
5,730.0000 KRW |
6,075.0000 KRW |
5,875.0000 KRW |
| 2025-09-25 |
6,436.0930 KRW |
1,772,956.3388 |
6,975.0000 KRW |
5,885.0000 KRW |
7,160.0000 KRW |
5,935.0000 KRW |
| 2025-09-24 |
6,567.9588 KRW |
4,663,751.5073 |
6,170.0000 KRW |
5,975.0000 KRW |
7,115.0000 KRW |
6,880.0000 KRW |
| 2025-09-23 |
5,874.1543 KRW |
3,010,379.6256 |
6,065.0000 KRW |
5,495.0000 KRW |
6,315.0000 KRW |
5,940.0000 KRW |
| 2025-09-22 |
6,656.5985 KRW |
8,460,853.7383 |
7,110.0000 KRW |
5,820.0000 KRW |
7,430.0000 KRW |
6,105.0000 KRW |
| 2025-09-21 |
7,259.4091 KRW |
24,181,741.2820 |
6,055.0000 KRW |
6,025.0000 KRW |
7,940.0000 KRW |
6,950.0000 KRW |
| 2025-09-20 |
6,020.7463 KRW |
238,987.7103 |
5,955.0000 KRW |
5,950.0000 KRW |
6,075.0000 KRW |
6,000.0000 KRW |
| 2025-09-19 |
6,078.4385 KRW |
343,314.9358 |
6,195.0000 KRW |
5,900.0000 KRW |
6,260.0000 KRW |
5,970.0000 KRW |
| 2025-09-18 |
6,136.6224 KRW |
354,737.0689 |
6,160.0000 KRW |
6,025.0000 KRW |
6,265.0000 KRW |
6,235.0000 KRW |
| 2025-09-17 |
6,113.7129 KRW |
613,035.0822 |
6,025.0000 KRW |
5,900.0000 KRW |
6,260.0000 KRW |
5,980.0000 KRW |
| 2025-09-16 |
5,979.7467 KRW |
389,091.1387 |
5,845.0000 KRW |
5,775.0000 KRW |
6,320.0000 KRW |
6,040.0000 KRW |
| 2025-09-15 |
5,925.0758 KRW |
569,507.7810 |
6,025.0000 KRW |
5,725.0000 KRW |
6,185.0000 KRW |
5,835.0000 KRW |
| 2025-09-14 |
6,133.8090 KRW |
493,052.9784 |
6,135.0000 KRW |
5,995.0000 KRW |
6,300.0000 KRW |
6,085.0000 KRW |
| 2025-09-13 |
6,204.2784 KRW |
399,034.0230 |
6,235.0000 KRW |
6,030.0000 KRW |
6,315.0000 KRW |
6,125.0000 KRW |
| 2025-09-12 |
6,139.3144 KRW |
507,712.3363 |
6,190.0000 KRW |
6,035.0000 KRW |
6,245.0000 KRW |
6,210.0000 KRW |
| 2025-09-11 |
6,212.1080 KRW |
2,189,931.3064 |
6,085.0000 KRW |
6,005.0000 KRW |
6,360.0000 KRW |
6,190.0000 KRW |
| 2025-09-10 |
6,076.9593 KRW |
944,167.0373 |
6,160.0000 KRW |
5,970.0000 KRW |
6,295.0000 KRW |
6,090.0000 KRW |
| 2025-09-09 |
6,354.2389 KRW |
7,772,954.0787 |
5,925.0000 KRW |
5,895.0000 KRW |
6,685.0000 KRW |
6,120.0000 KRW |
| 2025-09-08 |
5,956.1198 KRW |
1,722,536.9861 |
5,855.0000 KRW |
5,795.0000 KRW |
6,145.0000 KRW |
5,935.0000 KRW |
| 2025-09-07 |
5,884.8868 KRW |
2,744,409.1972 |
5,635.0000 KRW |
5,630.0000 KRW |
6,030.0000 KRW |
5,840.0000 KRW |
| 2025-09-06 |
5,694.1142 KRW |
283,230.6679 |
5,715.0000 KRW |
5,590.0000 KRW |
5,805.0000 KRW |
5,660.0000 KRW |
| 2025-09-05 |
5,454.3581 KRW |
312,833.9574 |
5,310.0000 KRW |
5,300.0000 KRW |
5,700.0000 KRW |
5,630.0000 KRW |
| 2025-09-04 |
5,318.5667 KRW |
250,980.8306 |
5,410.0000 KRW |
5,240.0000 KRW |
5,425.0000 KRW |
5,305.0000 KRW |
| 2025-09-03 |
5,443.9196 KRW |
227,143.9943 |
5,420.0000 KRW |
5,345.0000 KRW |
5,505.0000 KRW |
5,460.0000 KRW |
| 2025-09-02 |
5,380.4482 KRW |
218,386.7475 |
5,370.0000 KRW |
5,285.0000 KRW |
5,470.0000 KRW |
5,390.0000 KRW |
| 2025-09-01 |
5,473.6928 KRW |
414,366.2298 |
5,610.0000 KRW |
5,270.0000 KRW |
5,660.0000 KRW |
5,290.0000 KRW |
| 2025-08-31 |
5,770.6195 KRW |
198,255.9793 |
5,810.0000 KRW |
5,655.0000 KRW |
5,870.0000 KRW |
5,710.0000 KRW |
| 2025-08-30 |
5,866.2714 KRW |
418,933.7832 |
5,765.0000 KRW |
5,655.0000 KRW |
6,080.0000 KRW |
5,815.0000 KRW |
| 2025-08-29 |
5,850.1733 KRW |
426,295.0056 |
6,020.0000 KRW |
5,595.0000 KRW |
6,065.0000 KRW |
5,770.0000 KRW |
| 2025-08-28 |
5,956.4734 KRW |
328,072.1065 |
5,925.0000 KRW |
5,860.0000 KRW |
6,100.0000 KRW |
5,965.0000 KRW |
| 2025-08-27 |
5,874.4593 KRW |
406,650.4109 |
5,805.0000 KRW |
5,725.0000 KRW |
6,015.0000 KRW |
5,920.0000 KRW |
| 2025-08-26 |
5,654.6836 KRW |
258,967.2619 |
5,590.0000 KRW |
5,520.0000 KRW |
5,845.0000 KRW |
5,840.0000 KRW |
| 2025-08-25 |
5,849.7195 KRW |
707,105.6713 |
6,190.0000 KRW |
5,445.0000 KRW |
6,410.0000 KRW |
5,545.0000 KRW |
| 2025-08-24 |
6,147.0336 KRW |
268,057.6921 |
6,260.0000 KRW |
5,970.0000 KRW |
6,345.0000 KRW |
6,160.0000 KRW |
| 2025-08-23 |
6,203.7310 KRW |
553,162.7623 |
6,080.0000 KRW |
5,985.0000 KRW |
6,350.0000 KRW |
6,270.0000 KRW |
| 2025-08-22 |
5,849.9600 KRW |
379,460.9712 |
5,730.0000 KRW |
5,540.0000 KRW |
6,110.0000 KRW |
6,065.0000 KRW |
| 2025-08-21 |
5,739.7938 KRW |
133,026.8829 |
5,800.0000 KRW |
5,655.0000 KRW |
5,820.0000 KRW |
5,750.0000 KRW |
| 2025-08-20 |
5,620.0380 KRW |
231,279.0184 |
5,530.0000 KRW |
5,500.0000 KRW |
5,790.0000 KRW |
5,775.0000 KRW |
| 2025-08-19 |
5,712.2616 KRW |
311,140.5773 |
5,790.0000 KRW |
5,550.0000 KRW |
5,875.0000 KRW |
5,615.0000 KRW |
| 2025-08-18 |
5,787.4031 KRW |
298,598.4744 |
5,950.0000 KRW |
5,695.0000 KRW |
5,975.0000 KRW |
5,810.0000 KRW |
| 2025-08-17 |
5,999.3329 KRW |
202,777.0885 |
5,995.0000 KRW |
5,925.0000 KRW |
6,070.0000 KRW |
5,980.0000 KRW |
| 2025-08-16 |
5,958.3367 KRW |
342,753.5254 |
5,865.0000 KRW |
5,850.0000 KRW |
6,035.0000 KRW |
6,015.0000 KRW |
| 2025-08-15 |
5,845.5093 KRW |
261,360.3702 |
5,825.0000 KRW |
5,700.0000 KRW |
5,955.0000 KRW |
5,820.0000 KRW |
| 2025-08-14 |
6,041.1410 KRW |
584,872.7386 |
6,315.0000 KRW |
5,690.0000 KRW |
6,370.0000 KRW |
5,700.0000 KRW |
| 2025-08-13 |
6,215.1529 KRW |
241,378.9291 |
6,135.0000 KRW |
6,090.0000 KRW |
6,310.0000 KRW |
6,265.0000 KRW |