Market [unlinked] / KRW
Identifier on UpBit: KRW-VANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
6,039.6313 KRW |
1,021,823.3658 |
5,729.0000 KRW |
5,680.0000 KRW |
6,316.0000 KRW |
6,285.0000 KRW |
| 2025-06-22 |
5,785.9385 KRW |
760,845.5824 |
6,047.0000 KRW |
5,486.0000 KRW |
6,153.0000 KRW |
5,627.0000 KRW |
| 2025-06-21 |
6,317.2882 KRW |
504,836.6941 |
6,465.0000 KRW |
5,830.0000 KRW |
6,567.0000 KRW |
5,946.0000 KRW |
| 2025-06-20 |
6,793.9370 KRW |
338,773.5380 |
6,830.0000 KRW |
6,655.0000 KRW |
7,000.0000 KRW |
6,655.0000 KRW |
| 2025-06-19 |
6,922.5501 KRW |
271,887.4954 |
7,005.0000 KRW |
6,775.0000 KRW |
7,110.0000 KRW |
6,877.0000 KRW |
| 2025-06-18 |
6,855.3381 KRW |
410,484.0234 |
6,955.0000 KRW |
6,661.0000 KRW |
7,071.0000 KRW |
6,841.0000 KRW |
| 2025-06-17 |
7,008.8060 KRW |
401,172.7890 |
7,071.0000 KRW |
6,890.0000 KRW |
7,180.0000 KRW |
6,940.0000 KRW |
| 2025-06-16 |
7,290.3547 KRW |
405,928.1266 |
7,245.0000 KRW |
7,087.0000 KRW |
7,459.0000 KRW |
7,405.0000 KRW |
| 2025-06-15 |
7,319.8346 KRW |
238,596.6773 |
7,308.0000 KRW |
7,199.0000 KRW |
7,414.0000 KRW |
7,249.0000 KRW |
| 2025-06-14 |
7,459.7411 KRW |
503,634.3276 |
7,411.0000 KRW |
7,206.0000 KRW |
7,613.0000 KRW |
7,271.0000 KRW |
| 2025-06-13 |
7,293.3855 KRW |
911,168.7706 |
7,602.0000 KRW |
7,103.0000 KRW |
7,602.0000 KRW |
7,305.0000 KRW |
| 2025-06-12 |
8,075.3884 KRW |
784,042.9166 |
8,263.0000 KRW |
7,843.0000 KRW |
8,275.0000 KRW |
8,000.0000 KRW |
| 2025-06-11 |
8,580.7621 KRW |
860,263.4511 |
8,846.0000 KRW |
8,251.0000 KRW |
8,848.0000 KRW |
8,276.0000 KRW |
| 2025-06-10 |
8,574.1886 KRW |
523,337.7367 |
8,726.0000 KRW |
8,435.0000 KRW |
8,795.0000 KRW |
8,481.0000 KRW |
| 2025-06-09 |
8,226.0795 KRW |
1,148,335.2873 |
8,514.0000 KRW |
7,996.0000 KRW |
8,547.0000 KRW |
8,500.0000 KRW |
| 2025-06-08 |
8,581.1218 KRW |
624,833.2693 |
8,780.0000 KRW |
8,456.0000 KRW |
8,794.0000 KRW |
8,500.0000 KRW |
| 2025-06-07 |
8,739.5709 KRW |
653,837.6567 |
8,614.0000 KRW |
8,473.0000 KRW |
8,949.0000 KRW |
8,826.0000 KRW |
| 2025-06-06 |
8,824.1163 KRW |
935,021.2141 |
8,521.0000 KRW |
8,348.0000 KRW |
9,127.0000 KRW |
8,599.0000 KRW |
| 2025-06-05 |
8,985.5563 KRW |
1,543,684.4934 |
9,451.0000 KRW |
8,465.0000 KRW |
9,620.0000 KRW |
8,594.0000 KRW |
| 2025-06-04 |
9,803.2727 KRW |
1,620,551.0820 |
9,836.0000 KRW |
9,348.0000 KRW |
10,220.0000 KRW |
9,580.0000 KRW |
| 2025-06-03 |
9,564.6984 KRW |
1,349,634.7409 |
9,588.0000 KRW |
9,305.0000 KRW |
9,979.0000 KRW |
9,790.0000 KRW |
| 2025-06-02 |
9,644.6941 KRW |
2,778,804.6803 |
9,570.0000 KRW |
9,222.0000 KRW |
10,030.0000 KRW |
9,580.0000 KRW |
| 2025-06-01 |
9,199.2482 KRW |
1,916,437.6667 |
9,140.0000 KRW |
8,609.0000 KRW |
9,894.0000 KRW |
9,528.0000 KRW |
| 2025-05-31 |
8,436.0712 KRW |
2,623,368.0031 |
8,491.0000 KRW |
7,960.0000 KRW |
9,100.0000 KRW |
8,871.0000 KRW |
| 2025-05-30 |
9,811.6036 KRW |
6,209,044.0913 |
9,970.0000 KRW |
8,635.0000 KRW |
10,770.0000 KRW |
8,672.0000 KRW |
| 2025-05-29 |
9,838.7028 KRW |
4,629,923.4405 |
9,052.0000 KRW |
8,891.0000 KRW |
10,400.0000 KRW |
10,250.0000 KRW |
| 2025-05-28 |
9,498.9351 KRW |
2,767,571.5147 |
9,358.0000 KRW |
8,881.0000 KRW |
9,979.0000 KRW |
9,032.0000 KRW |
| 2025-05-27 |
9,333.8978 KRW |
2,095,833.4233 |
8,913.0000 KRW |
8,542.0000 KRW |
9,982.0000 KRW |
9,543.0000 KRW |
| 2025-05-26 |
8,719.3601 KRW |
773,036.4033 |
8,646.0000 KRW |
8,496.0000 KRW |
8,975.0000 KRW |
8,583.0000 KRW |
| 2025-05-25 |
8,710.3877 KRW |
1,562,689.1677 |
8,615.0000 KRW |
8,050.0000 KRW |
9,134.0000 KRW |
8,252.0000 KRW |
| 2025-05-24 |
8,713.7609 KRW |
616,527.0753 |
8,537.0000 KRW |
8,422.0000 KRW |
8,983.0000 KRW |
8,697.0000 KRW |
| 2025-05-23 |
9,012.9469 KRW |
997,942.1023 |
9,067.0000 KRW |
8,419.0000 KRW |
9,400.0000 KRW |
9,010.0000 KRW |
| 2025-05-22 |
8,666.0359 KRW |
536,301.0837 |
8,392.0000 KRW |
8,380.0000 KRW |
8,955.0000 KRW |
8,920.0000 KRW |
| 2025-05-21 |
8,292.8947 KRW |
478,713.6159 |
8,248.0000 KRW |
8,119.0000 KRW |
8,500.0000 KRW |
8,410.0000 KRW |
| 2025-05-20 |
8,177.4484 KRW |
305,558.4787 |
8,201.0000 KRW |
8,018.0000 KRW |
8,349.0000 KRW |
8,269.0000 KRW |
| 2025-05-19 |
8,090.8024 KRW |
585,425.2875 |
8,516.0000 KRW |
7,789.0000 KRW |
8,573.0000 KRW |
8,170.0000 KRW |
| 2025-05-18 |
8,308.3727 KRW |
461,121.0174 |
8,051.0000 KRW |
7,966.0000 KRW |
8,603.0000 KRW |
8,290.0000 KRW |
| 2025-05-17 |
8,032.3243 KRW |
673,975.0964 |
8,380.0000 KRW |
7,856.0000 KRW |
8,409.0000 KRW |
8,018.0000 KRW |
| 2025-05-16 |
8,571.5078 KRW |
495,168.2138 |
8,438.0000 KRW |
8,280.0000 KRW |
8,728.0000 KRW |
8,350.0000 KRW |
| 2025-05-15 |
8,714.1717 KRW |
1,220,109.5029 |
9,180.0000 KRW |
8,287.0000 KRW |
9,223.0000 KRW |
8,313.0000 KRW |
| 2025-05-14 |
9,773.9143 KRW |
1,811,917.4213 |
9,865.0000 KRW |
9,090.0000 KRW |
10,310.0000 KRW |
9,176.0000 KRW |
| 2025-05-13 |
9,707.1816 KRW |
2,626,010.1993 |
9,385.0000 KRW |
8,739.0000 KRW |
10,220.0000 KRW |
9,840.0000 KRW |
| 2025-05-12 |
9,412.0448 KRW |
1,318,593.3294 |
9,130.0000 KRW |
8,965.0000 KRW |
9,672.0000 KRW |
9,223.0000 KRW |
| 2025-05-11 |
9,221.1242 KRW |
767,879.6818 |
9,607.0000 KRW |
8,906.0000 KRW |
9,643.0000 KRW |
9,142.0000 KRW |
| 2025-05-10 |
9,358.6638 KRW |
2,027,501.7891 |
8,960.0000 KRW |
8,670.0000 KRW |
9,700.0000 KRW |
9,529.0000 KRW |
| 2025-05-09 |
8,608.2074 KRW |
2,392,800.5509 |
8,225.0000 KRW |
8,178.0000 KRW |
8,940.0000 KRW |
8,820.0000 KRW |
| 2025-05-08 |
7,881.3811 KRW |
761,767.0082 |
7,604.0000 KRW |
7,555.0000 KRW |
8,250.0000 KRW |
8,145.0000 KRW |
| 2025-05-07 |
7,385.4961 KRW |
789,713.7061 |
7,289.0000 KRW |
7,179.0000 KRW |
7,628.0000 KRW |
7,316.0000 KRW |
| 2025-05-06 |
7,433.3116 KRW |
748,357.8883 |
7,564.0000 KRW |
7,141.0000 KRW |
7,795.0000 KRW |
7,239.0000 KRW |
| 2025-05-05 |
7,593.6205 KRW |
443,845.5064 |
7,586.0000 KRW |
7,431.0000 KRW |
7,745.0000 KRW |
7,640.0000 KRW |