Market [unlinked] / KRW
Identifier on UpBit: KRW-VANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
9,219.2900 KRW |
1,419,105.5330 |
9,081.0000 KRW |
8,812.0000 KRW |
9,578.0000 KRW |
9,146.0000 KRW |
| 2025-03-29 |
9,178.6537 KRW |
1,637,937.7003 |
9,606.0000 KRW |
8,779.0000 KRW |
9,637.0000 KRW |
9,033.0000 KRW |
| 2025-03-28 |
10,086.8196 KRW |
2,682,243.8089 |
10,970.0000 KRW |
9,369.0000 KRW |
10,970.0000 KRW |
9,448.0000 KRW |
| 2025-03-27 |
10,934.7341 KRW |
2,717,086.5936 |
11,180.0000 KRW |
10,530.0000 KRW |
11,420.0000 KRW |
11,200.0000 KRW |
| 2025-03-26 |
10,532.4061 KRW |
1,975,495.8924 |
10,770.0000 KRW |
10,250.0000 KRW |
10,870.0000 KRW |
10,480.0000 KRW |
| 2025-03-25 |
10,483.6333 KRW |
2,246,585.7246 |
10,910.0000 KRW |
10,120.0000 KRW |
10,920.0000 KRW |
10,530.0000 KRW |
| 2025-03-24 |
10,775.6724 KRW |
2,865,036.4936 |
10,690.0000 KRW |
10,400.0000 KRW |
11,200.0000 KRW |
10,680.0000 KRW |
| 2025-03-23 |
11,493.1535 KRW |
10,383,561.5687 |
10,870.0000 KRW |
10,710.0000 KRW |
12,390.0000 KRW |
11,030.0000 KRW |
| 2025-03-22 |
11,650.8122 KRW |
13,000,149.8382 |
11,330.0000 KRW |
10,630.0000 KRW |
12,540.0000 KRW |
10,900.0000 KRW |
| 2025-03-21 |
10,731.5524 KRW |
19,826,132.3484 |
9,368.0000 KRW |
9,320.0000 KRW |
12,170.0000 KRW |
11,350.0000 KRW |
| 2025-03-20 |
9,237.3018 KRW |
12,580,043.0953 |
8,423.0000 KRW |
8,387.0000 KRW |
9,810.0000 KRW |
9,459.0000 KRW |
| 2025-03-19 |
8,313.5333 KRW |
2,506,808.5191 |
8,604.0000 KRW |
8,130.0000 KRW |
8,604.0000 KRW |
8,300.0000 KRW |
| 2025-03-18 |
9,072.1706 KRW |
4,395,221.5093 |
9,730.0000 KRW |
8,290.0000 KRW |
9,976.0000 KRW |
8,395.0000 KRW |
| 2025-03-17 |
9,997.2319 KRW |
7,401,605.1902 |
10,050.0000 KRW |
9,580.0000 KRW |
10,670.0000 KRW |
9,740.0000 KRW |
| 2025-03-16 |
9,270.0950 KRW |
12,753,487.9829 |
8,428.0000 KRW |
8,160.0000 KRW |
10,170.0000 KRW |
10,070.0000 KRW |
| 2025-03-15 |
8,486.6570 KRW |
3,437,112.8017 |
8,145.0000 KRW |
8,070.0000 KRW |
8,764.0000 KRW |
8,534.0000 KRW |
| 2025-03-14 |
8,279.8553 KRW |
5,380,587.8003 |
7,901.0000 KRW |
7,854.0000 KRW |
8,558.0000 KRW |
8,308.0000 KRW |
| 2025-03-13 |
8,068.9154 KRW |
6,653,417.6712 |
7,659.0000 KRW |
7,615.0000 KRW |
8,583.0000 KRW |
7,918.0000 KRW |
| 2025-03-12 |
7,267.5576 KRW |
1,386,730.7859 |
7,337.0000 KRW |
7,022.0000 KRW |
7,703.0000 KRW |
7,673.0000 KRW |
| 2025-03-11 |
7,111.2210 KRW |
2,107,695.4993 |
7,214.0000 KRW |
6,565.0000 KRW |
7,626.0000 KRW |
7,426.0000 KRW |
| 2025-03-10 |
7,762.0271 KRW |
2,659,122.2561 |
7,754.0000 KRW |
7,411.0000 KRW |
8,204.0000 KRW |
7,489.0000 KRW |
| 2025-03-09 |
8,490.8451 KRW |
4,150,423.7070 |
8,413.0000 KRW |
7,655.0000 KRW |
9,030.0000 KRW |
7,760.0000 KRW |
| 2025-03-08 |
8,596.9799 KRW |
792,935.9230 |
8,817.0000 KRW |
8,242.0000 KRW |
8,909.0000 KRW |
8,397.0000 KRW |
| 2025-03-07 |
8,765.6712 KRW |
1,295,891.7785 |
8,929.0000 KRW |
8,308.0000 KRW |
9,150.0000 KRW |
8,899.0000 KRW |
| 2025-03-06 |
9,121.9857 KRW |
1,964,072.1898 |
9,435.0000 KRW |
8,770.0000 KRW |
9,435.0000 KRW |
8,921.0000 KRW |
| 2025-03-05 |
9,577.3880 KRW |
4,945,737.7489 |
9,397.0000 KRW |
9,030.0000 KRW |
10,310.0000 KRW |
9,233.0000 KRW |
| 2025-03-04 |
9,581.3128 KRW |
4,566,062.7231 |
9,950.0000 KRW |
8,890.0000 KRW |
10,250.0000 KRW |
9,459.0000 KRW |
| 2025-03-03 |
11,247.8836 KRW |
3,265,562.1716 |
13,020.0000 KRW |
9,566.0000 KRW |
13,040.0000 KRW |
10,140.0000 KRW |
| 2025-03-02 |
12,660.0749 KRW |
4,282,218.8624 |
12,780.0000 KRW |
12,100.0000 KRW |
13,350.0000 KRW |
13,110.0000 KRW |
| 2025-03-01 |
13,227.3995 KRW |
4,564,828.6943 |
13,310.0000 KRW |
12,640.0000 KRW |
14,070.0000 KRW |
12,850.0000 KRW |
| 2025-02-28 |
12,006.7874 KRW |
8,432,322.6386 |
12,570.0000 KRW |
10,810.0000 KRW |
14,040.0000 KRW |
13,330.0000 KRW |
| 2025-02-27 |
13,418.7634 KRW |
6,308,600.5968 |
13,410.0000 KRW |
12,350.0000 KRW |
14,740.0000 KRW |
13,220.0000 KRW |
| 2025-02-26 |
13,376.1690 KRW |
13,076,854.1283 |
13,270.0000 KRW |
12,000.0000 KRW |
14,660.0000 KRW |
13,400.0000 KRW |
| 2025-02-25 |
12,567.5975 KRW |
30,653,120.4201 |
11,690.0000 KRW |
10,520.0000 KRW |
14,020.0000 KRW |
13,010.0000 KRW |
| 2025-02-24 |
11,151.1694 KRW |
13,139,622.0145 |
9,313.0000 KRW |
8,722.0000 KRW |
12,450.0000 KRW |
12,060.0000 KRW |
| 2025-02-23 |
9,728.3831 KRW |
3,727,970.2002 |
9,411.0000 KRW |
9,020.0000 KRW |
10,250.0000 KRW |
9,343.0000 KRW |
| 2025-02-22 |
9,516.5529 KRW |
2,928,079.7194 |
9,421.0000 KRW |
9,050.0000 KRW |
10,090.0000 KRW |
9,364.0000 KRW |
| 2025-02-21 |
9,612.6988 KRW |
5,006,068.3073 |
8,810.0000 KRW |
8,810.0000 KRW |
10,530.0000 KRW |
10,240.0000 KRW |
| 2025-02-20 |
8,519.4925 KRW |
472,821.2376 |
8,430.0000 KRW |
8,361.0000 KRW |
8,708.0000 KRW |
8,625.0000 KRW |
| 2025-02-19 |
8,426.8885 KRW |
476,416.4696 |
8,359.0000 KRW |
8,272.0000 KRW |
8,553.0000 KRW |
8,476.0000 KRW |
| 2025-02-18 |
8,509.7389 KRW |
683,244.6975 |
8,970.0000 KRW |
8,116.0000 KRW |
8,970.0000 KRW |
8,369.0000 KRW |
| 2025-02-17 |
8,966.5456 KRW |
487,940.2949 |
9,040.0000 KRW |
8,806.0000 KRW |
9,178.0000 KRW |
8,939.0000 KRW |
| 2025-02-16 |
9,112.9983 KRW |
485,196.1200 |
9,137.0000 KRW |
8,895.0000 KRW |
9,348.0000 KRW |
8,990.0000 KRW |
| 2025-02-15 |
9,329.2459 KRW |
491,257.0745 |
9,513.0000 KRW |
9,000.0000 KRW |
9,600.0000 KRW |
9,121.0000 KRW |
| 2025-02-14 |
9,630.3265 KRW |
888,508.4565 |
9,552.0000 KRW |
9,381.0000 KRW |
10,010.0000 KRW |
9,533.0000 KRW |
| 2025-02-13 |
10,081.7995 KRW |
1,913,491.0936 |
9,875.0000 KRW |
9,458.0000 KRW |
10,650.0000 KRW |
9,536.0000 KRW |
| 2025-02-12 |
9,480.6544 KRW |
1,210,840.5220 |
9,280.0000 KRW |
9,136.0000 KRW |
9,930.0000 KRW |
9,874.0000 KRW |
| 2025-02-11 |
9,698.9189 KRW |
1,161,578.6581 |
9,498.0000 KRW |
9,170.0000 KRW |
10,060.0000 KRW |
9,362.0000 KRW |
| 2025-02-10 |
9,415.9998 KRW |
893,511.7120 |
9,596.0000 KRW |
9,063.0000 KRW |
9,677.0000 KRW |
9,352.0000 KRW |
| 2025-02-09 |
10,019.0477 KRW |
3,293,755.4573 |
10,470.0000 KRW |
9,354.0000 KRW |
10,510.0000 KRW |
9,429.0000 KRW |