Market [unlinked] / KRW
Identifier on UpBit: KRW-VANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
3,501.0124 KRW |
96,414.7559 |
3,526.0000 KRW |
3,442.0000 KRW |
3,546.0000 KRW |
3,480.0000 KRW |
| 2026-01-08 |
3,495.6386 KRW |
164,465.6374 |
3,521.0000 KRW |
3,419.0000 KRW |
3,583.0000 KRW |
3,476.0000 KRW |
| 2026-01-07 |
3,554.4729 KRW |
187,436.4198 |
3,598.0000 KRW |
3,488.0000 KRW |
3,610.0000 KRW |
3,515.0000 KRW |
| 2026-01-06 |
3,562.6204 KRW |
240,605.6807 |
3,581.0000 KRW |
3,451.0000 KRW |
3,621.0000 KRW |
3,557.0000 KRW |
| 2026-01-05 |
3,529.3506 KRW |
313,913.6185 |
3,513.0000 KRW |
3,473.0000 KRW |
3,590.0000 KRW |
3,572.0000 KRW |
| 2026-01-04 |
3,502.0604 KRW |
235,028.3750 |
3,486.0000 KRW |
3,460.0000 KRW |
3,550.0000 KRW |
3,496.0000 KRW |
| 2026-01-03 |
3,465.5256 KRW |
412,964.0588 |
3,447.0000 KRW |
3,396.0000 KRW |
3,551.0000 KRW |
3,482.0000 KRW |
| 2026-01-02 |
3,366.0006 KRW |
455,255.4590 |
3,374.0000 KRW |
3,301.0000 KRW |
3,480.0000 KRW |
3,440.0000 KRW |
| 2026-01-01 |
3,295.3134 KRW |
493,519.4279 |
3,327.0000 KRW |
3,230.0000 KRW |
3,401.0000 KRW |
3,349.0000 KRW |
| 2025-12-31 |
3,416.0751 KRW |
870,128.9852 |
3,646.0000 KRW |
3,328.0000 KRW |
3,647.0000 KRW |
3,350.0000 KRW |
| 2025-12-30 |
3,667.6263 KRW |
254,870.9195 |
3,778.0000 KRW |
3,588.0000 KRW |
3,778.0000 KRW |
3,635.0000 KRW |
| 2025-12-29 |
3,819.6720 KRW |
173,499.5855 |
3,827.0000 KRW |
3,770.0000 KRW |
3,877.0000 KRW |
3,790.0000 KRW |
| 2025-12-28 |
3,897.4785 KRW |
198,059.5098 |
3,939.0000 KRW |
3,817.0000 KRW |
4,009.0000 KRW |
3,826.0000 KRW |
| 2025-12-27 |
3,975.7708 KRW |
225,868.2930 |
3,989.0000 KRW |
3,842.0000 KRW |
4,056.0000 KRW |
3,899.0000 KRW |
| 2025-12-26 |
3,999.9369 KRW |
131,755.1257 |
4,002.0000 KRW |
3,950.0000 KRW |
4,043.0000 KRW |
3,979.0000 KRW |
| 2025-12-25 |
4,015.2062 KRW |
156,479.4447 |
3,942.0000 KRW |
3,904.0000 KRW |
4,170.0000 KRW |
4,136.0000 KRW |
| 2025-12-24 |
3,890.9576 KRW |
82,324.2533 |
3,951.0000 KRW |
3,856.0000 KRW |
3,953.0000 KRW |
3,911.0000 KRW |
| 2025-12-23 |
3,966.5506 KRW |
94,644.1066 |
4,053.0000 KRW |
3,858.0000 KRW |
4,062.0000 KRW |
3,938.0000 KRW |
| 2025-12-22 |
4,053.7336 KRW |
108,571.0974 |
4,017.0000 KRW |
3,997.0000 KRW |
4,110.0000 KRW |
4,045.0000 KRW |
| 2025-12-21 |
4,143.8134 KRW |
264,773.3415 |
4,140.0000 KRW |
3,972.0000 KRW |
4,265.0000 KRW |
4,033.0000 KRW |
| 2025-12-20 |
4,118.1174 KRW |
268,019.5921 |
4,073.0000 KRW |
4,021.0000 KRW |
4,312.0000 KRW |
4,064.0000 KRW |
| 2025-12-19 |
3,940.2040 KRW |
158,345.7999 |
3,908.0000 KRW |
3,806.0000 KRW |
4,025.0000 KRW |
3,986.0000 KRW |
| 2025-12-18 |
3,947.4834 KRW |
265,114.9511 |
4,067.0000 KRW |
3,828.0000 KRW |
4,085.0000 KRW |
3,913.0000 KRW |
| 2025-12-17 |
3,981.6579 KRW |
252,042.0625 |
4,080.0000 KRW |
3,901.0000 KRW |
4,103.0000 KRW |
4,018.0000 KRW |
| 2025-12-16 |
4,088.2428 KRW |
158,477.0355 |
4,195.0000 KRW |
4,026.0000 KRW |
4,195.0000 KRW |
4,062.0000 KRW |
| 2025-12-15 |
4,255.2808 KRW |
421,738.4977 |
4,166.0000 KRW |
4,113.0000 KRW |
4,399.0000 KRW |
4,172.0000 KRW |
| 2025-12-14 |
4,313.2448 KRW |
168,282.9719 |
4,400.0000 KRW |
4,191.0000 KRW |
4,433.0000 KRW |
4,213.0000 KRW |
| 2025-12-13 |
4,203.9593 KRW |
74,769.7020 |
4,165.0000 KRW |
4,145.0000 KRW |
4,300.0000 KRW |
4,293.0000 KRW |
| 2025-12-12 |
4,184.9251 KRW |
278,715.3735 |
4,100.0000 KRW |
4,038.0000 KRW |
4,278.0000 KRW |
4,167.0000 KRW |
| 2025-12-11 |
4,089.4108 KRW |
90,169.6793 |
4,195.0000 KRW |
4,040.0000 KRW |
4,195.0000 KRW |
4,080.0000 KRW |
| 2025-12-10 |
4,260.0808 KRW |
132,895.9944 |
4,302.0000 KRW |
4,176.0000 KRW |
4,328.0000 KRW |
4,222.0000 KRW |
| 2025-12-09 |
4,175.7449 KRW |
174,196.2448 |
4,140.0000 KRW |
4,079.0000 KRW |
4,333.0000 KRW |
4,306.0000 KRW |
| 2025-12-08 |
4,170.9744 KRW |
159,360.5421 |
4,177.0000 KRW |
4,110.0000 KRW |
4,308.0000 KRW |
4,133.0000 KRW |
| 2025-12-07 |
4,230.1301 KRW |
127,702.5857 |
4,308.0000 KRW |
4,123.0000 KRW |
4,331.0000 KRW |
4,251.0000 KRW |
| 2025-12-06 |
4,330.7310 KRW |
75,579.7400 |
4,324.0000 KRW |
4,294.0000 KRW |
4,377.0000 KRW |
4,332.0000 KRW |
| 2025-12-05 |
4,398.0693 KRW |
174,039.1767 |
4,425.0000 KRW |
4,260.0000 KRW |
4,490.0000 KRW |
4,352.0000 KRW |
| 2025-12-04 |
4,451.0053 KRW |
149,498.4481 |
4,509.0000 KRW |
4,352.0000 KRW |
4,542.0000 KRW |
4,417.0000 KRW |
| 2025-12-03 |
4,495.5776 KRW |
536,029.7529 |
4,440.0000 KRW |
4,343.0000 KRW |
4,811.0000 KRW |
4,505.0000 KRW |
| 2025-12-02 |
4,378.2608 KRW |
413,325.5502 |
4,385.0000 KRW |
4,268.0000 KRW |
4,540.0000 KRW |
4,433.0000 KRW |
| 2025-12-01 |
4,067.7492 KRW |
589,016.0787 |
4,281.0000 KRW |
3,963.0000 KRW |
4,281.0000 KRW |
4,164.0000 KRW |
| 2025-11-30 |
4,504.3341 KRW |
1,755,830.3320 |
4,289.0000 KRW |
4,270.0000 KRW |
4,880.0000 KRW |
4,368.0000 KRW |
| 2025-11-29 |
4,298.3159 KRW |
150,521.1240 |
4,243.0000 KRW |
4,220.0000 KRW |
4,490.0000 KRW |
4,257.0000 KRW |
| 2025-11-28 |
4,402.8954 KRW |
586,912.9932 |
4,275.0000 KRW |
4,171.0000 KRW |
4,748.0000 KRW |
4,243.0000 KRW |
| 2025-11-27 |
4,227.8833 KRW |
501,365.9725 |
4,124.0000 KRW |
4,090.0000 KRW |
4,408.0000 KRW |
4,294.0000 KRW |
| 2025-11-26 |
4,061.3052 KRW |
156,375.8072 |
4,105.0000 KRW |
3,992.0000 KRW |
4,122.0000 KRW |
4,100.0000 KRW |
| 2025-11-25 |
4,092.5703 KRW |
323,414.7160 |
4,063.0000 KRW |
4,022.0000 KRW |
4,169.0000 KRW |
4,084.0000 KRW |
| 2025-11-24 |
3,984.2603 KRW |
238,107.4556 |
3,977.0000 KRW |
3,928.0000 KRW |
4,072.0000 KRW |
4,029.0000 KRW |
| 2025-11-23 |
3,996.5520 KRW |
303,442.3516 |
4,000.0000 KRW |
3,947.0000 KRW |
4,053.0000 KRW |
3,990.0000 KRW |
| 2025-11-22 |
4,007.7329 KRW |
1,019,114.7160 |
3,905.0000 KRW |
3,899.0000 KRW |
4,165.0000 KRW |
4,020.0000 KRW |
| 2025-11-21 |
4,126.3694 KRW |
1,238,544.2449 |
4,275.0000 KRW |
3,791.0000 KRW |
4,470.0000 KRW |
3,901.0000 KRW |