Market [unlinked] / KRW
Identifier on UpBit: KRW-VANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
4,274.3280 KRW |
547,088.5289 |
4,268.0000 KRW |
4,046.0000 KRW |
4,505.0000 KRW |
4,079.0000 KRW |
| 2025-10-15 |
4,454.4567 KRW |
391,802.2333 |
4,591.0000 KRW |
4,202.0000 KRW |
4,643.0000 KRW |
4,253.0000 KRW |
| 2025-10-14 |
4,556.2762 KRW |
503,838.5348 |
4,765.0000 KRW |
4,319.0000 KRW |
4,820.0000 KRW |
4,609.0000 KRW |
| 2025-10-13 |
4,581.6860 KRW |
448,161.3973 |
4,471.0000 KRW |
4,436.0000 KRW |
4,823.0000 KRW |
4,767.0000 KRW |
| 2025-10-12 |
4,232.5584 KRW |
463,660.3433 |
4,100.0000 KRW |
3,984.0000 KRW |
4,509.0000 KRW |
4,458.0000 KRW |
| 2025-10-11 |
4,200.8136 KRW |
1,136,184.0213 |
4,174.0000 KRW |
3,980.0000 KRW |
4,666.0000 KRW |
4,080.0000 KRW |
| 2025-10-10 |
5,466.1726 KRW |
453,144.9042 |
5,575.0000 KRW |
5,240.0000 KRW |
5,640.0000 KRW |
5,260.0000 KRW |
| 2025-10-09 |
5,648.3025 KRW |
447,832.1211 |
5,780.0000 KRW |
5,500.0000 KRW |
5,870.0000 KRW |
5,575.0000 KRW |
| 2025-10-08 |
5,671.0608 KRW |
291,884.4860 |
5,595.0000 KRW |
5,540.0000 KRW |
5,785.0000 KRW |
5,770.0000 KRW |
| 2025-10-07 |
5,706.5495 KRW |
375,946.9154 |
5,810.0000 KRW |
5,550.0000 KRW |
5,830.0000 KRW |
5,600.0000 KRW |
| 2025-10-06 |
5,761.8003 KRW |
260,258.4913 |
5,660.0000 KRW |
5,625.0000 KRW |
5,880.0000 KRW |
5,840.0000 KRW |
| 2025-10-05 |
5,727.3742 KRW |
329,616.6353 |
5,680.0000 KRW |
5,610.0000 KRW |
5,835.0000 KRW |
5,630.0000 KRW |
| 2025-10-04 |
5,777.8410 KRW |
251,346.0241 |
5,920.0000 KRW |
5,630.0000 KRW |
5,940.0000 KRW |
5,700.0000 KRW |
| 2025-10-03 |
5,739.1015 KRW |
336,259.5477 |
5,725.0000 KRW |
5,605.0000 KRW |
5,935.0000 KRW |
5,920.0000 KRW |
| 2025-10-02 |
5,625.6571 KRW |
595,560.3390 |
5,575.0000 KRW |
5,490.0000 KRW |
5,745.0000 KRW |
5,660.0000 KRW |
| 2025-10-01 |
5,440.0033 KRW |
441,680.5411 |
5,415.0000 KRW |
5,300.0000 KRW |
5,600.0000 KRW |
5,505.0000 KRW |
| 2025-09-30 |
5,456.9615 KRW |
461,208.9541 |
5,610.0000 KRW |
5,265.0000 KRW |
5,615.0000 KRW |
5,480.0000 KRW |
| 2025-09-29 |
5,738.6932 KRW |
702,099.1084 |
5,945.0000 KRW |
5,550.0000 KRW |
5,955.0000 KRW |
5,615.0000 KRW |
| 2025-09-28 |
5,817.8907 KRW |
580,555.1573 |
5,940.0000 KRW |
5,735.0000 KRW |
5,950.0000 KRW |
5,840.0000 KRW |
| 2025-09-27 |
6,122.5574 KRW |
1,527,515.6736 |
5,970.0000 KRW |
5,880.0000 KRW |
6,385.0000 KRW |
5,955.0000 KRW |
| 2025-09-26 |
5,896.8348 KRW |
887,964.8113 |
5,945.0000 KRW |
5,730.0000 KRW |
6,075.0000 KRW |
5,875.0000 KRW |
| 2025-09-25 |
6,436.0930 KRW |
1,772,956.3388 |
6,975.0000 KRW |
5,885.0000 KRW |
7,160.0000 KRW |
5,935.0000 KRW |
| 2025-09-24 |
6,567.9588 KRW |
4,663,751.5073 |
6,170.0000 KRW |
5,975.0000 KRW |
7,115.0000 KRW |
6,880.0000 KRW |
| 2025-09-23 |
5,874.1543 KRW |
3,010,379.6256 |
6,065.0000 KRW |
5,495.0000 KRW |
6,315.0000 KRW |
5,940.0000 KRW |
| 2025-09-22 |
6,656.5985 KRW |
8,460,853.7383 |
7,110.0000 KRW |
5,820.0000 KRW |
7,430.0000 KRW |
6,105.0000 KRW |
| 2025-09-21 |
7,259.4091 KRW |
24,181,741.2820 |
6,055.0000 KRW |
6,025.0000 KRW |
7,940.0000 KRW |
6,950.0000 KRW |
| 2025-09-20 |
6,020.7463 KRW |
238,987.7103 |
5,955.0000 KRW |
5,950.0000 KRW |
6,075.0000 KRW |
6,000.0000 KRW |
| 2025-09-19 |
6,078.4385 KRW |
343,314.9358 |
6,195.0000 KRW |
5,900.0000 KRW |
6,260.0000 KRW |
5,970.0000 KRW |
| 2025-09-18 |
6,136.6224 KRW |
354,737.0689 |
6,160.0000 KRW |
6,025.0000 KRW |
6,265.0000 KRW |
6,235.0000 KRW |
| 2025-09-17 |
6,113.7129 KRW |
613,035.0822 |
6,025.0000 KRW |
5,900.0000 KRW |
6,260.0000 KRW |
5,980.0000 KRW |
| 2025-09-16 |
5,979.7467 KRW |
389,091.1387 |
5,845.0000 KRW |
5,775.0000 KRW |
6,320.0000 KRW |
6,040.0000 KRW |
| 2025-09-15 |
5,925.0758 KRW |
569,507.7810 |
6,025.0000 KRW |
5,725.0000 KRW |
6,185.0000 KRW |
5,835.0000 KRW |
| 2025-09-14 |
6,133.8090 KRW |
493,052.9784 |
6,135.0000 KRW |
5,995.0000 KRW |
6,300.0000 KRW |
6,085.0000 KRW |
| 2025-09-13 |
6,204.2784 KRW |
399,034.0230 |
6,235.0000 KRW |
6,030.0000 KRW |
6,315.0000 KRW |
6,125.0000 KRW |
| 2025-09-12 |
6,139.3144 KRW |
507,712.3363 |
6,190.0000 KRW |
6,035.0000 KRW |
6,245.0000 KRW |
6,210.0000 KRW |
| 2025-09-11 |
6,212.1080 KRW |
2,189,931.3064 |
6,085.0000 KRW |
6,005.0000 KRW |
6,360.0000 KRW |
6,190.0000 KRW |
| 2025-09-10 |
6,076.9593 KRW |
944,167.0373 |
6,160.0000 KRW |
5,970.0000 KRW |
6,295.0000 KRW |
6,090.0000 KRW |
| 2025-09-09 |
6,354.2389 KRW |
7,772,954.0787 |
5,925.0000 KRW |
5,895.0000 KRW |
6,685.0000 KRW |
6,120.0000 KRW |
| 2025-09-08 |
5,956.1198 KRW |
1,722,536.9861 |
5,855.0000 KRW |
5,795.0000 KRW |
6,145.0000 KRW |
5,935.0000 KRW |
| 2025-09-07 |
5,884.8868 KRW |
2,744,409.1972 |
5,635.0000 KRW |
5,630.0000 KRW |
6,030.0000 KRW |
5,840.0000 KRW |
| 2025-09-06 |
5,694.1142 KRW |
283,230.6679 |
5,715.0000 KRW |
5,590.0000 KRW |
5,805.0000 KRW |
5,660.0000 KRW |
| 2025-09-05 |
5,454.3581 KRW |
312,833.9574 |
5,310.0000 KRW |
5,300.0000 KRW |
5,700.0000 KRW |
5,630.0000 KRW |
| 2025-09-04 |
5,318.5667 KRW |
250,980.8306 |
5,410.0000 KRW |
5,240.0000 KRW |
5,425.0000 KRW |
5,305.0000 KRW |
| 2025-09-03 |
5,443.9196 KRW |
227,143.9943 |
5,420.0000 KRW |
5,345.0000 KRW |
5,505.0000 KRW |
5,460.0000 KRW |
| 2025-09-02 |
5,380.4482 KRW |
218,386.7475 |
5,370.0000 KRW |
5,285.0000 KRW |
5,470.0000 KRW |
5,390.0000 KRW |
| 2025-09-01 |
5,473.6928 KRW |
414,366.2298 |
5,610.0000 KRW |
5,270.0000 KRW |
5,660.0000 KRW |
5,290.0000 KRW |
| 2025-08-31 |
5,770.6195 KRW |
198,255.9793 |
5,810.0000 KRW |
5,655.0000 KRW |
5,870.0000 KRW |
5,710.0000 KRW |
| 2025-08-30 |
5,866.2714 KRW |
418,933.7832 |
5,765.0000 KRW |
5,655.0000 KRW |
6,080.0000 KRW |
5,815.0000 KRW |
| 2025-08-29 |
5,850.1733 KRW |
426,295.0056 |
6,020.0000 KRW |
5,595.0000 KRW |
6,065.0000 KRW |
5,770.0000 KRW |
| 2025-08-28 |
5,956.4734 KRW |
328,072.1065 |
5,925.0000 KRW |
5,860.0000 KRW |
6,100.0000 KRW |
5,965.0000 KRW |