Market [unlinked] / KRW
Identifier on UpBit: KRW-VANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
9,596.7557 KRW |
2,710,774.3062 |
8,742.0000 KRW |
8,598.0000 KRW |
10,600.0000 KRW |
10,180.0000 KRW |
| 2025-02-07 |
9,019.5456 KRW |
807,241.8229 |
8,890.0000 KRW |
8,490.0000 KRW |
9,550.0000 KRW |
8,519.0000 KRW |
| 2025-02-06 |
9,210.0115 KRW |
873,790.4531 |
9,612.0000 KRW |
8,791.0000 KRW |
9,700.0000 KRW |
8,810.0000 KRW |
| 2025-02-05 |
10,058.1948 KRW |
750,306.9054 |
10,070.0000 KRW |
9,427.0000 KRW |
10,670.0000 KRW |
9,500.0000 KRW |
| 2025-02-04 |
10,016.3462 KRW |
972,753.2127 |
10,890.0000 KRW |
9,440.0000 KRW |
10,960.0000 KRW |
9,840.0000 KRW |
| 2025-02-03 |
9,704.9172 KRW |
1,929,204.6279 |
10,700.0000 KRW |
8,431.0000 KRW |
10,750.0000 KRW |
10,590.0000 KRW |
| 2025-02-02 |
11,812.5564 KRW |
1,607,311.9547 |
12,570.0000 KRW |
10,670.0000 KRW |
12,790.0000 KRW |
11,000.0000 KRW |
| 2025-02-01 |
13,490.1788 KRW |
1,216,931.8619 |
14,150.0000 KRW |
12,540.0000 KRW |
14,400.0000 KRW |
12,550.0000 KRW |
| 2025-01-31 |
14,230.4420 KRW |
1,519,985.4500 |
13,950.0000 KRW |
13,850.0000 KRW |
14,980.0000 KRW |
14,060.0000 KRW |
| 2025-01-30 |
13,891.9051 KRW |
1,407,140.7926 |
13,430.0000 KRW |
13,420.0000 KRW |
14,570.0000 KRW |
14,000.0000 KRW |
| 2025-01-29 |
13,456.1796 KRW |
938,623.9244 |
13,380.0000 KRW |
13,060.0000 KRW |
14,000.0000 KRW |
13,710.0000 KRW |
| 2025-01-28 |
14,494.1769 KRW |
4,223,258.0080 |
13,990.0000 KRW |
13,270.0000 KRW |
15,730.0000 KRW |
13,290.0000 KRW |
| 2025-01-27 |
14,214.0204 KRW |
2,899,643.6674 |
14,390.0000 KRW |
12,790.0000 KRW |
15,720.0000 KRW |
14,060.0000 KRW |
| 2025-01-26 |
14,879.1243 KRW |
721,788.4600 |
14,960.0000 KRW |
14,540.0000 KRW |
15,190.0000 KRW |
14,550.0000 KRW |
| 2025-01-25 |
15,016.0150 KRW |
1,207,838.1216 |
14,950.0000 KRW |
14,620.0000 KRW |
15,620.0000 KRW |
14,980.0000 KRW |
| 2025-01-24 |
15,308.0530 KRW |
2,407,426.1486 |
16,230.0000 KRW |
14,540.0000 KRW |
16,250.0000 KRW |
15,010.0000 KRW |
| 2025-01-23 |
17,023.2348 KRW |
8,946,525.3470 |
15,750.0000 KRW |
14,990.0000 KRW |
18,520.0000 KRW |
16,280.0000 KRW |
| 2025-01-22 |
15,600.5761 KRW |
2,980,852.7990 |
15,090.0000 KRW |
14,520.0000 KRW |
16,960.0000 KRW |
15,950.0000 KRW |
| 2025-01-21 |
15,516.7423 KRW |
4,283,130.9489 |
14,290.0000 KRW |
13,420.0000 KRW |
17,090.0000 KRW |
15,180.0000 KRW |
| 2025-01-20 |
14,512.1447 KRW |
1,440,910.9439 |
14,510.0000 KRW |
13,680.0000 KRW |
15,500.0000 KRW |
14,350.0000 KRW |
| 2025-01-19 |
15,663.4725 KRW |
2,206,999.8289 |
16,660.0000 KRW |
14,210.0000 KRW |
17,210.0000 KRW |
14,230.0000 KRW |
| 2025-01-18 |
17,510.7046 KRW |
1,602,968.3914 |
18,360.0000 KRW |
16,300.0000 KRW |
18,860.0000 KRW |
16,710.0000 KRW |
| 2025-01-17 |
18,246.7767 KRW |
902,336.0190 |
18,070.0000 KRW |
17,760.0000 KRW |
18,980.0000 KRW |
18,230.0000 KRW |
| 2025-01-16 |
18,257.0023 KRW |
750,031.5632 |
18,980.0000 KRW |
17,850.0000 KRW |
18,980.0000 KRW |
18,110.0000 KRW |
| 2025-01-15 |
18,518.0378 KRW |
630,535.1118 |
18,940.0000 KRW |
17,850.0000 KRW |
19,100.0000 KRW |
18,900.0000 KRW |
| 2025-01-14 |
19,343.4906 KRW |
1,073,742.8279 |
18,750.0000 KRW |
18,580.0000 KRW |
20,000.0000 KRW |
18,860.0000 KRW |
| 2025-01-13 |
19,059.6620 KRW |
1,129,761.7225 |
20,750.0000 KRW |
17,870.0000 KRW |
21,090.0000 KRW |
18,600.0000 KRW |
| 2025-01-12 |
20,941.7676 KRW |
266,348.9301 |
21,290.0000 KRW |
20,700.0000 KRW |
21,290.0000 KRW |
20,750.0000 KRW |
| 2025-01-11 |
21,004.6058 KRW |
505,817.6965 |
21,270.0000 KRW |
20,590.0000 KRW |
21,600.0000 KRW |
21,310.0000 KRW |
| 2025-01-10 |
21,706.6975 KRW |
1,385,492.7534 |
21,140.0000 KRW |
20,570.0000 KRW |
22,800.0000 KRW |
21,320.0000 KRW |
| 2025-01-09 |
21,168.7762 KRW |
1,163,013.3362 |
22,240.0000 KRW |
20,410.0000 KRW |
22,270.0000 KRW |
21,030.0000 KRW |
| 2025-01-08 |
22,583.5178 KRW |
1,757,941.6222 |
23,220.0000 KRW |
21,230.0000 KRW |
24,340.0000 KRW |
22,230.0000 KRW |
| 2025-01-07 |
24,518.0515 KRW |
1,213,759.4689 |
25,370.0000 KRW |
23,040.0000 KRW |
25,440.0000 KRW |
23,350.0000 KRW |
| 2025-01-06 |
25,675.8693 KRW |
1,568,091.6995 |
26,300.0000 KRW |
25,270.0000 KRW |
26,690.0000 KRW |
25,390.0000 KRW |
| 2025-01-05 |
26,272.1322 KRW |
2,807,359.0072 |
25,420.0000 KRW |
24,960.0000 KRW |
27,800.0000 KRW |
26,310.0000 KRW |
| 2025-01-04 |
25,534.0938 KRW |
1,879,603.1080 |
25,390.0000 KRW |
24,620.0000 KRW |
26,130.0000 KRW |
25,550.0000 KRW |
| 2025-01-03 |
24,934.6110 KRW |
2,405,748.7839 |
24,530.0000 KRW |
24,200.0000 KRW |
25,860.0000 KRW |
25,400.0000 KRW |
| 2025-01-02 |
25,489.1375 KRW |
5,499,913.8502 |
24,060.0000 KRW |
23,510.0000 KRW |
26,860.0000 KRW |
24,700.0000 KRW |
| 2025-01-01 |
23,611.6275 KRW |
923,648.1337 |
23,760.0000 KRW |
22,950.0000 KRW |
24,300.0000 KRW |
23,800.0000 KRW |
| 2024-12-31 |
24,263.1672 KRW |
1,144,040.6587 |
25,180.0000 KRW |
23,410.0000 KRW |
25,220.0000 KRW |
24,100.0000 KRW |
| 2024-12-30 |
26,444.1190 KRW |
1,942,191.8156 |
28,420.0000 KRW |
24,830.0000 KRW |
28,420.0000 KRW |
24,920.0000 KRW |
| 2024-12-29 |
28,588.6553 KRW |
3,788,125.7905 |
26,650.0000 KRW |
26,130.0000 KRW |
30,250.0000 KRW |
28,990.0000 KRW |
| 2024-12-28 |
27,085.2183 KRW |
1,241,039.8570 |
28,590.0000 KRW |
26,120.0000 KRW |
28,600.0000 KRW |
26,960.0000 KRW |
| 2024-12-27 |
29,646.0207 KRW |
4,523,112.0482 |
30,250.0000 KRW |
27,780.0000 KRW |
31,990.0000 KRW |
28,420.0000 KRW |
| 2024-12-26 |
31,512.5037 KRW |
13,266,299.9953 |
27,780.0000 KRW |
27,470.0000 KRW |
34,280.0000 KRW |
30,890.0000 KRW |
| 2024-12-25 |
28,252.7123 KRW |
4,545,928.4346 |
26,500.0000 KRW |
26,160.0000 KRW |
30,290.0000 KRW |
27,830.0000 KRW |
| 2024-12-24 |
25,948.4927 KRW |
1,412,581.2260 |
25,650.0000 KRW |
25,160.0000 KRW |
27,330.0000 KRW |
26,000.0000 KRW |
| 2024-12-23 |
24,696.0371 KRW |
1,528,369.8548 |
26,530.0000 KRW |
23,810.0000 KRW |
26,540.0000 KRW |
24,920.0000 KRW |
| 2024-12-22 |
27,424.4934 KRW |
2,333,361.6589 |
28,070.0000 KRW |
25,780.0000 KRW |
29,470.0000 KRW |
26,330.0000 KRW |
| 2024-12-21 |
30,483.3350 KRW |
9,775,110.2798 |
29,550.0000 KRW |
27,110.0000 KRW |
34,000.0000 KRW |
28,920.0000 KRW |