Market [unlinked] / KRW
Identifier on UpBit: KRW-VANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
4,436.2610 KRW |
101,907.1670 |
4,425.0000 KRW |
4,360.0000 KRW |
4,490.0000 KRW |
4,367.0000 KRW |
| 2025-12-04 |
4,451.0053 KRW |
149,498.4481 |
4,509.0000 KRW |
4,352.0000 KRW |
4,542.0000 KRW |
4,417.0000 KRW |
| 2025-12-03 |
4,495.5776 KRW |
536,029.7529 |
4,440.0000 KRW |
4,343.0000 KRW |
4,811.0000 KRW |
4,505.0000 KRW |
| 2025-12-02 |
4,378.2608 KRW |
413,325.5502 |
4,385.0000 KRW |
4,268.0000 KRW |
4,540.0000 KRW |
4,433.0000 KRW |
| 2025-12-01 |
4,067.7492 KRW |
589,016.0787 |
4,281.0000 KRW |
3,963.0000 KRW |
4,281.0000 KRW |
4,164.0000 KRW |
| 2025-11-30 |
4,504.3341 KRW |
1,755,830.3320 |
4,289.0000 KRW |
4,270.0000 KRW |
4,880.0000 KRW |
4,368.0000 KRW |
| 2025-11-29 |
4,298.3159 KRW |
150,521.1240 |
4,243.0000 KRW |
4,220.0000 KRW |
4,490.0000 KRW |
4,257.0000 KRW |
| 2025-11-28 |
4,402.8954 KRW |
586,912.9932 |
4,275.0000 KRW |
4,171.0000 KRW |
4,748.0000 KRW |
4,243.0000 KRW |
| 2025-11-27 |
4,227.8833 KRW |
501,365.9725 |
4,124.0000 KRW |
4,090.0000 KRW |
4,408.0000 KRW |
4,294.0000 KRW |
| 2025-11-26 |
4,061.3052 KRW |
156,375.8072 |
4,105.0000 KRW |
3,992.0000 KRW |
4,122.0000 KRW |
4,100.0000 KRW |
| 2025-11-25 |
4,092.5703 KRW |
323,414.7160 |
4,063.0000 KRW |
4,022.0000 KRW |
4,169.0000 KRW |
4,084.0000 KRW |
| 2025-11-24 |
3,984.2603 KRW |
238,107.4556 |
3,977.0000 KRW |
3,928.0000 KRW |
4,072.0000 KRW |
4,029.0000 KRW |
| 2025-11-23 |
3,996.5520 KRW |
303,442.3516 |
4,000.0000 KRW |
3,947.0000 KRW |
4,053.0000 KRW |
3,990.0000 KRW |
| 2025-11-22 |
4,007.7329 KRW |
1,019,114.7160 |
3,905.0000 KRW |
3,899.0000 KRW |
4,165.0000 KRW |
4,020.0000 KRW |
| 2025-11-21 |
4,126.3694 KRW |
1,238,544.2449 |
4,275.0000 KRW |
3,791.0000 KRW |
4,470.0000 KRW |
3,901.0000 KRW |
| 2025-11-20 |
4,368.2076 KRW |
574,637.1529 |
4,237.0000 KRW |
4,222.0000 KRW |
4,497.0000 KRW |
4,332.0000 KRW |
| 2025-11-19 |
4,189.0532 KRW |
428,082.2852 |
4,229.0000 KRW |
4,035.0000 KRW |
4,307.0000 KRW |
4,230.0000 KRW |
| 2025-11-18 |
4,191.6440 KRW |
516,798.5452 |
4,186.0000 KRW |
4,116.0000 KRW |
4,290.0000 KRW |
4,247.0000 KRW |
| 2025-11-17 |
4,193.9614 KRW |
436,473.5867 |
4,098.0000 KRW |
4,098.0000 KRW |
4,303.0000 KRW |
4,198.0000 KRW |
| 2025-11-16 |
4,190.1615 KRW |
273,642.3384 |
4,280.0000 KRW |
4,006.0000 KRW |
4,290.0000 KRW |
4,034.0000 KRW |
| 2025-11-15 |
4,327.0481 KRW |
667,644.7876 |
4,176.0000 KRW |
4,164.0000 KRW |
4,429.0000 KRW |
4,255.0000 KRW |
| 2025-11-14 |
4,116.7560 KRW |
601,085.2395 |
4,162.0000 KRW |
3,955.0000 KRW |
4,334.0000 KRW |
4,272.0000 KRW |
| 2025-11-13 |
4,344.8107 KRW |
443,383.5163 |
4,435.0000 KRW |
4,220.0000 KRW |
4,444.0000 KRW |
4,276.0000 KRW |
| 2025-11-12 |
4,578.4823 KRW |
1,002,223.0296 |
4,377.0000 KRW |
4,345.0000 KRW |
4,755.0000 KRW |
4,425.0000 KRW |
| 2025-11-11 |
4,478.1947 KRW |
474,774.8220 |
4,525.0000 KRW |
4,369.0000 KRW |
4,617.0000 KRW |
4,457.0000 KRW |
| 2025-11-10 |
4,456.6682 KRW |
423,357.0380 |
4,407.0000 KRW |
4,340.0000 KRW |
4,570.0000 KRW |
4,508.0000 KRW |
| 2025-11-09 |
4,349.2443 KRW |
367,372.1858 |
4,402.0000 KRW |
4,163.0000 KRW |
4,496.0000 KRW |
4,418.0000 KRW |
| 2025-11-08 |
4,423.6394 KRW |
557,856.5042 |
4,577.0000 KRW |
4,275.0000 KRW |
4,665.0000 KRW |
4,407.0000 KRW |
| 2025-11-07 |
4,385.8032 KRW |
831,328.4590 |
4,224.0000 KRW |
4,165.0000 KRW |
4,711.0000 KRW |
4,658.0000 KRW |
| 2025-11-06 |
4,155.8653 KRW |
553,164.0798 |
4,220.0000 KRW |
4,072.0000 KRW |
4,256.0000 KRW |
4,222.0000 KRW |
| 2025-11-05 |
4,221.9351 KRW |
1,061,151.0593 |
4,165.0000 KRW |
3,981.0000 KRW |
4,387.0000 KRW |
4,214.0000 KRW |
| 2025-11-04 |
4,196.8769 KRW |
1,664,117.5030 |
4,032.0000 KRW |
3,998.0000 KRW |
4,357.0000 KRW |
4,295.0000 KRW |
| 2025-11-03 |
4,240.2185 KRW |
913,742.9477 |
4,450.0000 KRW |
3,933.0000 KRW |
4,450.0000 KRW |
4,234.0000 KRW |
| 2025-11-02 |
4,526.5045 KRW |
1,617,992.8988 |
4,676.0000 KRW |
4,336.0000 KRW |
4,681.0000 KRW |
4,419.0000 KRW |
| 2025-11-01 |
4,806.7002 KRW |
8,300,869.4107 |
4,408.0000 KRW |
4,296.0000 KRW |
5,165.0000 KRW |
4,691.0000 KRW |
| 2025-10-31 |
4,211.0810 KRW |
1,687,304.3534 |
4,309.0000 KRW |
4,085.0000 KRW |
4,450.0000 KRW |
4,131.0000 KRW |
| 2025-10-30 |
4,343.6800 KRW |
7,097,590.3244 |
4,137.0000 KRW |
4,007.0000 KRW |
4,631.0000 KRW |
4,114.0000 KRW |
| 2025-10-29 |
4,163.4518 KRW |
2,543,270.3013 |
4,101.0000 KRW |
4,013.0000 KRW |
4,332.0000 KRW |
4,154.0000 KRW |
| 2025-10-28 |
4,146.7583 KRW |
2,826,549.1422 |
4,346.0000 KRW |
4,040.0000 KRW |
4,380.0000 KRW |
4,195.0000 KRW |
| 2025-10-27 |
4,771.9584 KRW |
29,214,593.3625 |
4,064.0000 KRW |
4,052.0000 KRW |
5,250.0000 KRW |
4,313.0000 KRW |
| 2025-10-26 |
3,997.6467 KRW |
752,454.5004 |
3,933.0000 KRW |
3,909.0000 KRW |
4,079.0000 KRW |
3,997.0000 KRW |
| 2025-10-25 |
3,963.0249 KRW |
734,285.7551 |
3,920.0000 KRW |
3,860.0000 KRW |
4,119.0000 KRW |
3,969.0000 KRW |
| 2025-10-24 |
3,900.6006 KRW |
254,646.1157 |
3,923.0000 KRW |
3,858.0000 KRW |
3,980.0000 KRW |
3,902.0000 KRW |
| 2025-10-23 |
3,859.6588 KRW |
233,908.5642 |
3,821.0000 KRW |
3,808.0000 KRW |
3,946.0000 KRW |
3,926.0000 KRW |
| 2025-10-22 |
3,922.7143 KRW |
383,083.3714 |
3,955.0000 KRW |
3,800.0000 KRW |
4,020.0000 KRW |
3,800.0000 KRW |
| 2025-10-21 |
4,057.6188 KRW |
481,797.5398 |
4,173.0000 KRW |
3,910.0000 KRW |
4,244.0000 KRW |
4,101.0000 KRW |
| 2025-10-20 |
4,119.4477 KRW |
502,000.3868 |
3,982.0000 KRW |
3,922.0000 KRW |
4,300.0000 KRW |
4,195.0000 KRW |
| 2025-10-19 |
3,968.2515 KRW |
150,768.1821 |
3,960.0000 KRW |
3,873.0000 KRW |
4,077.0000 KRW |
4,006.0000 KRW |
| 2025-10-18 |
3,993.2726 KRW |
163,286.7724 |
3,958.0000 KRW |
3,913.0000 KRW |
4,072.0000 KRW |
3,964.0000 KRW |
| 2025-10-17 |
3,940.7654 KRW |
728,099.2836 |
4,111.0000 KRW |
3,775.0000 KRW |
4,181.0000 KRW |
3,987.0000 KRW |