Market [unlinked] / KRW
Identifier on UpBit: KRW-VANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
2,134.1376 KRW |
112,667.7633 |
2,128.0000 KRW |
2,118.0000 KRW |
2,158.0000 KRW |
2,121.0000 KRW |
| 2026-02-27 |
2,129.6575 KRW |
527,333.0699 |
2,124.0000 KRW |
2,089.0000 KRW |
2,169.0000 KRW |
2,109.0000 KRW |
| 2026-02-26 |
2,123.2684 KRW |
453,973.9060 |
2,148.0000 KRW |
2,060.0000 KRW |
2,165.0000 KRW |
2,118.0000 KRW |
| 2026-02-25 |
2,119.4751 KRW |
569,186.4766 |
2,073.0000 KRW |
2,047.0000 KRW |
2,176.0000 KRW |
2,176.0000 KRW |
| 2026-02-24 |
2,056.2358 KRW |
692,931.8760 |
2,103.0000 KRW |
2,014.0000 KRW |
2,112.0000 KRW |
2,058.0000 KRW |
| 2026-02-23 |
2,139.9985 KRW |
629,063.7932 |
2,227.0000 KRW |
2,089.0000 KRW |
2,230.0000 KRW |
2,103.0000 KRW |
| 2026-02-22 |
2,278.2350 KRW |
876,703.4351 |
2,369.0000 KRW |
2,209.0000 KRW |
2,369.0000 KRW |
2,222.0000 KRW |
| 2026-02-21 |
2,532.8476 KRW |
7,262,246.2663 |
2,519.0000 KRW |
2,341.0000 KRW |
2,755.0000 KRW |
2,361.0000 KRW |
| 2026-02-20 |
2,466.9551 KRW |
5,981,658.3846 |
2,105.0000 KRW |
2,089.0000 KRW |
2,718.0000 KRW |
2,563.0000 KRW |
| 2026-02-19 |
2,187.5599 KRW |
2,146,030.5315 |
2,200.0000 KRW |
2,011.0000 KRW |
2,388.0000 KRW |
2,055.0000 KRW |
| 2026-02-18 |
2,288.8523 KRW |
432,842.6600 |
2,305.0000 KRW |
2,222.0000 KRW |
2,330.0000 KRW |
2,230.0000 KRW |
| 2026-02-17 |
2,333.0237 KRW |
1,023,483.7477 |
2,318.0000 KRW |
2,275.0000 KRW |
2,384.0000 KRW |
2,302.0000 KRW |
| 2026-02-16 |
2,313.8369 KRW |
340,669.2201 |
2,341.0000 KRW |
2,275.0000 KRW |
2,350.0000 KRW |
2,318.0000 KRW |
| 2026-02-15 |
2,374.5399 KRW |
866,455.8482 |
2,425.0000 KRW |
2,262.0000 KRW |
2,436.0000 KRW |
2,292.0000 KRW |
| 2026-02-14 |
2,438.5237 KRW |
2,325,184.5873 |
2,380.0000 KRW |
2,360.0000 KRW |
2,579.0000 KRW |
2,404.0000 KRW |
| 2026-02-13 |
2,334.5098 KRW |
2,003,621.7702 |
2,342.0000 KRW |
2,260.0000 KRW |
2,440.0000 KRW |
2,337.0000 KRW |
| 2026-02-12 |
2,419.6287 KRW |
2,786,850.6401 |
2,545.0000 KRW |
2,285.0000 KRW |
2,555.0000 KRW |
2,299.0000 KRW |
| 2026-02-11 |
2,552.2294 KRW |
10,252,398.7672 |
2,663.0000 KRW |
2,390.0000 KRW |
2,843.0000 KRW |
2,481.0000 KRW |
| 2026-02-10 |
2,732.4084 KRW |
17,440,840.8597 |
2,626.0000 KRW |
2,390.0000 KRW |
3,100.0000 KRW |
2,656.0000 KRW |
| 2026-02-09 |
3,164.6112 KRW |
22,328,543.1227 |
2,225.0000 KRW |
2,127.0000 KRW |
3,860.0000 KRW |
2,570.0000 KRW |
| 2026-02-08 |
2,291.5177 KRW |
61,614.8472 |
2,314.0000 KRW |
2,253.0000 KRW |
2,320.0000 KRW |
2,292.0000 KRW |
| 2026-02-07 |
2,286.6596 KRW |
315,266.0375 |
2,346.0000 KRW |
2,223.0000 KRW |
2,363.0000 KRW |
2,303.0000 KRW |
| 2026-02-06 |
2,135.3097 KRW |
611,974.8675 |
2,150.0000 KRW |
1,959.0000 KRW |
2,347.0000 KRW |
2,337.0000 KRW |
| 2026-02-05 |
2,356.5715 KRW |
664,054.9409 |
2,627.0000 KRW |
2,117.0000 KRW |
2,646.0000 KRW |
2,219.0000 KRW |
| 2026-02-04 |
2,625.8384 KRW |
159,871.0576 |
2,607.0000 KRW |
2,520.0000 KRW |
2,673.0000 KRW |
2,534.0000 KRW |
| 2026-02-03 |
2,738.4626 KRW |
1,139,497.7162 |
2,691.0000 KRW |
2,573.0000 KRW |
2,940.0000 KRW |
2,651.0000 KRW |
| 2026-02-02 |
2,624.2139 KRW |
298,869.7175 |
2,606.0000 KRW |
2,550.0000 KRW |
2,694.0000 KRW |
2,667.0000 KRW |
| 2026-02-01 |
2,730.0889 KRW |
398,951.5070 |
2,693.0000 KRW |
2,658.0000 KRW |
2,803.0000 KRW |
2,688.0000 KRW |
| 2026-01-31 |
2,742.8053 KRW |
632,842.1412 |
2,954.0000 KRW |
2,476.0000 KRW |
2,993.0000 KRW |
2,631.0000 KRW |
| 2026-01-30 |
2,862.7785 KRW |
254,940.5749 |
2,913.0000 KRW |
2,798.0000 KRW |
2,949.0000 KRW |
2,920.0000 KRW |
| 2026-01-29 |
2,956.9099 KRW |
372,019.2341 |
3,029.0000 KRW |
2,850.0000 KRW |
3,061.0000 KRW |
2,879.0000 KRW |
| 2026-01-28 |
3,033.3922 KRW |
290,635.3951 |
3,059.0000 KRW |
2,992.0000 KRW |
3,100.0000 KRW |
3,042.0000 KRW |
| 2026-01-27 |
3,048.6013 KRW |
577,665.0398 |
3,145.0000 KRW |
2,950.0000 KRW |
3,151.0000 KRW |
3,049.0000 KRW |
| 2026-01-26 |
3,199.2236 KRW |
1,801,402.9939 |
3,158.0000 KRW |
3,071.0000 KRW |
3,440.0000 KRW |
3,133.0000 KRW |
| 2026-01-25 |
3,579.1700 KRW |
7,690,927.7667 |
3,179.0000 KRW |
3,124.0000 KRW |
4,067.0000 KRW |
3,182.0000 KRW |
| 2026-01-24 |
3,133.4902 KRW |
280,484.4670 |
3,158.0000 KRW |
3,100.0000 KRW |
3,179.0000 KRW |
3,116.0000 KRW |
| 2026-01-23 |
3,162.7106 KRW |
233,005.9724 |
3,111.0000 KRW |
3,100.0000 KRW |
3,211.0000 KRW |
3,211.0000 KRW |
| 2026-01-22 |
3,158.6679 KRW |
241,714.1460 |
3,178.0000 KRW |
3,072.0000 KRW |
3,224.0000 KRW |
3,093.0000 KRW |
| 2026-01-21 |
3,149.5392 KRW |
321,802.5099 |
3,073.0000 KRW |
3,073.0000 KRW |
3,208.0000 KRW |
3,197.0000 KRW |
| 2026-01-20 |
3,208.4220 KRW |
477,892.9954 |
3,280.0000 KRW |
3,093.0000 KRW |
3,280.0000 KRW |
3,134.0000 KRW |
| 2026-01-19 |
3,307.6365 KRW |
829,164.9860 |
3,524.0000 KRW |
3,201.0000 KRW |
3,524.0000 KRW |
3,266.0000 KRW |
| 2026-01-18 |
3,749.1837 KRW |
4,379,595.6614 |
3,545.0000 KRW |
3,506.0000 KRW |
3,956.0000 KRW |
3,601.0000 KRW |
| 2026-01-17 |
3,539.4758 KRW |
322,183.5190 |
3,492.0000 KRW |
3,475.0000 KRW |
3,613.0000 KRW |
3,602.0000 KRW |
| 2026-01-16 |
3,450.8122 KRW |
260,482.4626 |
3,475.0000 KRW |
3,410.0000 KRW |
3,493.0000 KRW |
3,484.0000 KRW |
| 2026-01-15 |
3,654.9636 KRW |
1,942,870.4498 |
3,665.0000 KRW |
3,450.0000 KRW |
3,814.0000 KRW |
3,487.0000 KRW |
| 2026-01-14 |
3,731.3769 KRW |
4,577,568.4757 |
3,527.0000 KRW |
3,527.0000 KRW |
3,900.0000 KRW |
3,642.0000 KRW |
| 2026-01-13 |
3,447.2123 KRW |
170,504.9905 |
3,402.0000 KRW |
3,381.0000 KRW |
3,508.0000 KRW |
3,508.0000 KRW |
| 2026-01-12 |
3,406.3399 KRW |
148,205.1733 |
3,422.0000 KRW |
3,361.0000 KRW |
3,470.0000 KRW |
3,426.0000 KRW |
| 2026-01-11 |
3,476.2051 KRW |
98,255.1522 |
3,477.0000 KRW |
3,399.0000 KRW |
3,510.0000 KRW |
3,409.0000 KRW |
| 2026-01-10 |
3,498.0553 KRW |
84,435.1386 |
3,497.0000 KRW |
3,453.0000 KRW |
3,528.0000 KRW |
3,499.0000 KRW |